FASTAI github.com/fastai/FASTAI Historical Data

FASTAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.000972
-0.51%
$ -- $ 607,897
Apr 12, 9 AM $ 0.00094
-23.53%
$ -- $ 581,472
Apr 12, 8 AM $ 0.00122
+9.91%
$ -- $ 553,380
Apr 12, 6 AM $ 0.000944
+0.00%
$ -- $ 506,904
Apr 12, 4 AM $ 0.00129
-11.71%
$ -- $ 548,442
Apr 12, 3 AM $ 0.00149
-2.19%
$ -- $ 556,694
Apr 12, 2 AM $ 0.00156
-0.43%
$ -- $ 558,807
Apr 12, 1 AM $ 0.00153
+12.68%
$ -- $ 605,475
Apr 12, 12 AM $ 0.00137
-13.25%
$ -- $ 565,896
Apr 11, 9 PM $ 0.00138
-22.82%
$ -- $ 635,528
Apr 11, 8 PM $ 0.00189
-11.63%
$ -- $ 621,630
Apr 11, 7 PM $ 0.00219
+29.63%
$ -- $ 609,023
Apr 11, 6 PM $ 0.00164
-0.39%
$ -- $ 567,041
Apr 11, 5 PM $ 0.00162
+17.05%
$ -- $ 528,442
Apr 11, 4 PM $ 0.00138
-13.26%
$ -- $ 526,145
Apr 11, 2 PM $ 0.0018
+25.44%
$ -- $ 515,996
Apr 11, 1 PM $ 0.0016
+10.09%
$ -- $ 447,190
Apr 11, 12 PM $ 0.00147
+0.00%
$ -- $ 468,142
Apr 11, 8 AM $ 0.00145
-13.81%
$ -- $ 647,172
Apr 11, 7 AM $ 0.0017
-13.29%
$ -- $ 630,336
Apr 11, 6 AM $ 0.00197
+12.33%
$ -- $ 615,542
Apr 11, 5 AM $ 0.00177
+2.85%
$ -- $ 577,613
Apr 11, 4 AM $ 0.00168
-11.94%
$ -- $ 575,409
Apr 11, 3 AM $ 0.00196
+1.22%
$ -- $ 553,076
Apr 11, 2 AM $ 0.00193
-3.78%
$ -- $ 564,572
Apr 11, 12 AM $ 0.00206
+7.70%
$ -- $ 640,784
Apr 10, 11 PM $ 0.00216
-0.99%
$ -- $ 593,027
Apr 10, 10 PM $ 0.00243
+0.06%
$ -- $ 594,195
Apr 10, 9 PM $ 0.00215
-9.27%
$ -- $ 641,151
Apr 10, 8 PM $ 0.00238
-2.19%
$ -- $ 648,361
Apr 10, 7 PM $ 0.00234
-0.32%
$ -- $ 681,229
Apr 10, 6 PM $ 0.00258
+0.00%
$ -- $ 665,536
Apr 10, 5 PM $ 0.0027
+0.00%
$ -- $ 685,619
Apr 10, 4 PM $ 0.00279
+0.00%
$ -- $ 677,457
Apr 10, 3 PM $ 0.00265
-4.00%
$ -- $ 695,975
Apr 10, 2 PM $ 0.00281
-9.18%
$ -- $ 767,057
Apr 10, 1 PM $ 0.00302
+0.16%
$ -- $ 770,019
Apr 10, 12 PM $ 0.00298
+8.99%
$ -- $ 743,111
Apr 10, 11 AM $ 0.00266
+0.00%
$ -- $ 719,165
Apr 10, 10 AM $ 0.0027
-5.71%
$ -- $ 751,497
Apr 10, 9 AM $ 0.00309
+11.13%
$ -- $ 801,982
Apr 10, 8 AM $ 0.00302
+13.23%
$ -- $ 795,693
Apr 10, 5 AM $ 0.00275
-2.47%
$ -- $ 695,935
Apr 10, 4 AM $ 0.00285
+1.65%
$ -- $ 704,731
Apr 10, 3 AM $ 0.00264
-3.76%
$ -- $ 720,510
Apr 10, 2 AM $ 0.00267
+15.71%
$ -- $ 753,093
Apr 10, 1 AM $ 0.00234
+4.46%
$ -- $ 731,836
Apr 10, 12 AM $ 0.00211
+14.54%
$ -- $ 656,398
Apr 9, 11 PM $ 0.00185
-3.89%
$ -- $ 684,980
Apr 9, 10 PM $ 0.0019
+5.56%
$ -- $ 657,376