FASTAI github.com/fastai/FASTAI Historical Data

FASTAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.0019
+5.56%
$ -- $ 657,376
Apr 9, 9 PM $ 0.00197
+25.73%
$ -- $ 628,722
Apr 9, 8 PM $ 0.00172
-9.04%
$ -- $ 587,689
Apr 9, 7 PM $ 0.00192
+2.91%
$ -- $ 579,778
Apr 9, 6 PM $ 0.00191
-14.56%
$ -- $ 573,331
Apr 9, 5 PM $ 0.00226
-1.39%
$ -- $ 609,029
Apr 9, 4 PM $ 0.00201
+2.53%
$ -- $ 623,612
Apr 9, 3 PM $ 0.00195
-17.37%
$ -- $ 642,551
Apr 9, 2 PM $ 0.00207
+6.14%
$ -- $ 599,757
Apr 9, 1 PM $ 0.00197
-6.63%
$ -- $ 639,103
Apr 9, 12 PM $ 0.00215
+2.66%
$ -- $ 709,200
Apr 9, 11 AM $ 0.00223
-10.97%
$ -- $ 755,228
Apr 9, 10 AM $ 0.0028
+42.43%
$ -- $ 748,147
Apr 9, 9 AM $ 0.00226
-15.29%
$ -- $ 682,397
Apr 9, 5 AM $ 0.00217
+9.95%
$ -- $ 634,700
Apr 9, 4 AM $ 0.00189
+37.18%
$ -- $ 620,762
Apr 9, 3 AM $ 0.00132
+11.63%
$ -- $ 543,263
Apr 9, 2 AM $ 0.00118
+14.54%
$ -- $ 534,148
Apr 9, 1 AM $ 0.001
+10.78%
$ -- $ 536,455
Apr 9, 12 AM $ 0.000764
+33.44%
$ -- $ 507,552
Apr 8, 11 PM $ 0.000562
+0.00%
$ -- $ 482,907
Apr 8, 10 PM $ 0.000604
-22.76%
$ -- $ 509,760
Apr 8, 9 PM $ 0.000616
+3.81%
$ -- $ 469,479
Apr 8, 8 PM $ 0.000594
+0.61%
$ -- $ 500,965
Apr 8, 7 PM $ 0.00059
-8.45%
$ -- $ 497,610
Apr 8, 6 PM $ 0.000625
-10.56%
$ -- $ 507,683
Apr 8, 5 PM $ 0.000682
+0.50%
$ -- $ 488,234
Apr 8, 4 PM $ 0.000652
-4.71%
$ -- $ 471,033
Apr 8, 3 PM $ 0.000675
+0.00%
$ -- $ 447,190
Apr 8, 2 PM $ 0.000753
-5.14%
$ -- $ 433,653
Apr 8, 1 PM $ 0.000874
+2.06%
$ -- $ 380,231
Apr 8, 12 PM $ 0.000916
+0.00%
$ -- $ 302,763
Apr 8, 11 AM $ 0.000738
-0.86%
$ -- $ 304,813
Apr 8, 10 AM $ 0.000742
-1.63%
$ -- $ 288,058
Apr 8, 8 AM $ 0.000624
-4.22%
$ -- $ 266,085
Apr 8, 7 AM $ 0.000648
+0.00%
$ -- $ 263,536
Apr 8, 5 AM $ 0.000857
+0.00%
$ -- $ 237,586
Apr 8, 2 AM $ 0.000886
+0.00%
$ -- $ 302,102
Apr 8, 1 AM $ 0.000849
+12.52%
$ -- $ 282,717
Apr 7, 10 PM $ 0.000827
-13.34%
$ -- $ 278,141
Apr 7, 9 PM $ 0.000959
+2.76%
$ -- $ 279,721
Apr 7, 8 PM $ 0.00095
-22.25%
$ -- $ 275,082
Apr 7, 7 PM $ 0.0012
+25.18%
$ -- $ 284,644
Apr 7, 6 PM $ 0.000944
+8.39%
$ -- $ 307,471
Apr 7, 5 PM $ 0.00088
+9.16%
$ -- $ 311,338
Apr 7, 3 PM $ 0.00082
+0.51%
$ -- $ 297,558
Apr 7, 2 PM $ 0.000858
+3.06%
$ -- $ 292,006
Apr 7, 1 PM $ 0.000898
+0.00%
$ -- $ 279,086
Apr 7, 12 PM $ 0.000883
+18.71%
$ -- $ 283,687
Apr 7, 11 AM $ 0.00072
-6.77%
$ -- $ 278,177