FASTAI github.com/fastai/FASTAI Historical Data

FASTAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.00072
-6.77%
$ -- $ 278,177
Apr 7, 10 AM $ 0.0008
+0.00%
$ -- $ 259,923
Apr 7, 8 AM $ 0.000822
+0.00%
$ -- $ 292,603
Apr 7, 6 AM $ 0.000813
-0.13%
$ -- $ 298,636
Apr 7, 5 AM $ 0.000824
-5.48%
$ -- $ 298,554
Apr 7, 4 AM $ 0.000876
+0.00%
$ -- $ 298,631
Apr 7, 3 AM $ 0.000897
-11.43%
$ -- $ 361,177
Apr 7, 2 AM $ 0.000961
-0.02%
$ -- $ 376,226
Apr 7, 1 AM $ 0.00094
-6.27%
$ -- $ 348,420
Apr 7, 12 AM $ 0.00096
-3.00%
$ -- $ 345,552
Apr 6, 11 PM $ 0.000992
+0.83%
$ -- $ 364,310
Apr 6, 10 PM $ 0.000891
-1.47%
$ -- $ 353,141
Apr 6, 9 PM $ 0.000962
+0.16%
$ -- $ 358,712
Apr 6, 8 PM $ 0.000956
+38.34%
$ -- $ 362,647
Apr 6, 7 PM $ 0.000656
-14.33%
$ -- $ 328,421
Apr 6, 6 PM $ 0.000844
+26.61%
$ -- $ 303,669
Apr 6, 5 PM $ 0.000666
-0.17%
$ -- $ 262,583
Apr 6, 4 PM $ 0.000663
+1.40%
$ -- $ 270,516
Apr 6, 1 PM $ 0.000647
-3.06%
$ -- $ 301,044
Apr 6, 12 PM $ 0.00067
+25.80%
$ -- $ 314,138
Apr 6, 11 AM $ 0.000517
+5.58%
$ -- $ 315,078
Apr 6, 10 AM $ 0.000498
-9.48%
$ -- $ 307,177
Apr 6, 9 AM $ 0.000554
+4.90%
$ -- $ 339,421
Apr 6, 8 AM $ 0.000541
-6.38%
$ -- $ 327,257
Apr 6, 7 AM $ 0.000584
+0.35%
$ -- $ 332,812
Apr 6, 4 AM $ 0.00058
-12.61%
$ -- $ 356,585
Apr 6, 3 AM $ 0.000777
+29.45%
$ -- $ 311,520
Apr 6, 2 AM $ 0.000585
-0.67%
$ -- $ 313,531
Apr 6, 1 AM $ 0.000609
-7.92%
$ -- $ 323,113
Apr 6, 12 AM $ 0.000656
+25.61%
$ -- $ 332,998
Apr 5, 11 PM $ 0.000521
-11.08%
$ -- $ 354,224
Apr 5, 10 PM $ 0.000684
+14.88%
$ -- $ 323,204
Apr 5, 9 PM $ 0.000577
-1.47%
$ -- $ 316,261
Apr 5, 7 PM $ 0.000537
-18.41%
$ -- $ 368,684
Apr 5, 5 PM $ 0.000662
-2.54%
$ -- $ 393,505
Apr 5, 4 PM $ 0.00068
+13.73%
$ -- $ 383,220
Apr 5, 3 PM $ 0.000612
-0.33%
$ -- $ 359,727
Apr 5, 2 PM $ 0.000654
-14.25%
$ -- $ 347,665
Apr 5, 1 PM $ 0.000779
-6.16%
$ -- $ 354,826
Apr 5, 12 PM $ 0.000909
+22.16%
$ -- $ 343,818
Apr 5, 11 AM $ 0.000745
-1.92%
$ -- $ 355,134
Apr 5, 10 AM $ 0.00078
+7.42%
$ -- $ 352,363
Apr 5, 9 AM $ 0.000762
-6.57%
$ -- $ 334,096
Apr 5, 8 AM $ 0.000837
+5.72%
$ -- $ 335,072
Apr 5, 6 AM $ 0.00079
-14.13%
$ -- $ 369,513
Apr 5, 5 AM $ 0.000951
-2.69%
$ -- $ 396,313
Apr 5, 4 AM $ 0.000886
+13.04%
$ -- $ 438,214
Apr 5, 3 AM $ 0.000825
+0.28%
$ -- $ 419,800
Apr 5, 2 AM $ 0.000942
+0.00%
$ -- $ 412,304
Apr 5, 1 AM $ 0.000895
-14.25%
$ -- $ 437,722