FASTAI github.com/fastai/FASTAI Historical Data

FASTAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.000895
-14.25%
$ -- $ 437,722
Apr 5, 12 AM $ 0.00117
+30.28%
$ -- $ 433,283
Apr 4, 11 PM $ 0.000895
-2.22%
$ -- $ 419,431
Apr 4, 9 PM $ 0.000898
-24.90%
$ -- $ 435,296
Apr 4, 8 PM $ 0.00119
-0.04%
$ -- $ 427,031
Apr 4, 7 PM $ 0.00133
+0.62%
$ -- $ 394,521
Apr 4, 6 PM $ 0.00133
+46.83%
$ -- $ 426,665
Apr 4, 5 PM $ 0.000975
+4.14%
$ -- $ 415,649
Apr 4, 4 PM $ 0.000791
+0.00%
$ -- $ 396,083
Apr 4, 3 PM $ 0.000792
+0.07%
$ -- $ 397,669
Apr 4, 2 PM $ 0.000762
-18.26%
$ -- $ 413,059
Apr 4, 1 PM $ 0.000929
-4.59%
$ -- $ 425,397
Apr 4, 12 PM $ 0.00104
+0.07%
$ -- $ 447,259
Apr 4, 11 AM $ 0.00115
+11.62%
$ -- $ 434,351
Apr 4, 10 AM $ 0.00111
+2.81%
$ -- $ 437,729
Apr 4, 9 AM $ 0.00121
+4.75%
$ -- $ 454,243
Apr 4, 8 AM $ 0.00116
-0.65%
$ -- $ 489,224
Apr 4, 7 AM $ 0.00113
-15.37%
$ -- $ 471,120
Apr 4, 6 AM $ 0.00133
+8.80%
$ -- $ 462,545
Apr 4, 5 AM $ 0.00123
+19.84%
$ -- $ 476,361
Apr 4, 4 AM $ 0.00108
-18.84%
$ -- $ 438,998
Apr 4, 3 AM $ 0.00134
+7.76%
$ -- $ 458,307
Apr 4, 2 AM $ 0.0011
+9.08%
$ -- $ 438,127
Apr 4, 1 AM $ 0.000972
-4.37%
$ -- $ 426,145
Apr 4, 12 AM $ 0.00111
-4.21%
$ -- $ 418,581
Apr 3, 11 PM $ 0.00114
-1.36%
$ -- $ 424,523
Apr 3, 10 PM $ 0.00124
+0.04%
$ -- $ 424,089
Apr 3, 9 PM $ 0.00122
+13.19%
$ -- $ 423,608
Apr 3, 8 PM $ 0.00121
+10.09%
$ -- $ 419,731
Apr 3, 7 PM $ 0.00115
-2.87%
$ -- $ 438,400
Apr 3, 6 PM $ 0.0011
+10.78%
$ -- $ 412,290
Apr 3, 5 PM $ 0.000979
-8.45%
$ -- $ 394,558
Apr 3, 4 PM $ 0.00108
-1.25%
$ -- $ 404,306
Apr 3, 3 PM $ 0.00117
-6.75%
$ -- $ 409,608
Apr 3, 2 PM $ 0.00112
-3.55%
$ -- $ 404,450
Apr 3, 11 AM $ 0.00132
+0.00%
$ -- $ 411,949
Apr 3, 10 AM $ 0.00133
-3.01%
$ -- $ 417,181
Apr 3, 9 AM $ 0.00136
+21.42%
$ -- $ 439,723
Apr 3, 8 AM $ 0.000993
-9.69%
$ -- $ 429,031
Apr 3, 7 AM $ 0.0011
+12.84%
$ -- $ 420,505
Apr 3, 6 AM $ 0.000884
-3.00%
$ -- $ 398,680
Apr 3, 5 AM $ 0.000917
+32.48%
$ -- $ 422,839
Apr 3, 4 AM $ 0.000748
-16.05%
$ -- $ 402,509
Apr 3, 3 AM $ 0.000887
+2.63%
$ -- $ 394,945
Apr 3, 1 AM $ 0.000871
-8.67%
$ -- $ 415,250
Apr 3, 12 AM $ 0.00103
+0.49%
$ -- $ 403,658
Apr 2, 11 PM $ 0.00116
-8.20%
$ -- $ 411,094
Apr 2, 10 PM $ 0.00121
+17.48%
$ -- $ 404,705
Apr 2, 9 PM $ 0.000938
-4.88%
$ -- $ 399,639
Apr 2, 8 PM $ 0.000991
+13.85%
$ -- $ 411,114