FASTAI github.com/fastai/FASTAI Historical Data

FASTAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.000938
-4.88%
$ -- $ 399,639
Apr 2, 8 PM $ 0.000991
+13.85%
$ -- $ 411,114
Apr 2, 7 PM $ 0.000959
-5.24%
$ -- $ 399,856
Apr 2, 6 PM $ 0.00111
-7.03%
$ -- $ 414,443
Apr 2, 5 PM $ 0.00122
+22.82%
$ -- $ 425,189
Apr 2, 4 PM $ 0.000895
-6.52%
$ -- $ 421,747
Apr 2, 3 PM $ 0.00109
+0.00%
$ -- $ 425,656
Apr 2, 2 PM $ 0.00104
+0.00%
$ -- $ 447,365
Apr 2, 1 PM $ 0.00105
-10.51%
$ -- $ 454,130
Apr 2, 12 PM $ 0.00118
-10.02%
$ -- $ 453,368
Apr 2, 11 AM $ 0.0014
-10.12%
$ -- $ 432,585
Apr 2, 10 AM $ 0.00155
+24.11%
$ -- $ 421,916
Apr 2, 9 AM $ 0.00132
-1.80%
$ -- $ 398,901
Apr 2, 8 AM $ 0.00135
+9.56%
$ -- $ 385,269
Apr 2, 7 AM $ 0.00123
-1.35%
$ -- $ 389,284
Apr 2, 6 AM $ 0.00125
+9.21%
$ -- $ 393,084
Apr 2, 5 AM $ 0.00114
-11.33%
$ -- $ 363,496
Apr 2, 4 AM $ 0.00129
-0.55%
$ -- $ 362,712
Apr 2, 3 AM $ 0.00132
-4.95%
$ -- $ 355,675
Apr 2, 2 AM $ 0.00137
+1.09%
$ -- $ 395,558
Apr 2, 1 AM $ 0.00126
-2.98%
$ -- $ 367,528
Apr 2, 12 AM $ 0.00137
+6.97%
$ -- $ 353,428
Apr 1, 10 PM $ 0.00132
-7.34%
$ -- $ 338,307
Apr 1, 9 PM $ 0.00145
-4.83%
$ -- $ 326,265
Apr 1, 8 PM $ 0.00155
+0.29%
$ -- $ 307,974
Apr 1, 7 PM $ 0.00157
-1.25%
$ -- $ 316,978
Apr 1, 6 PM $ 0.00159
+10.67%
$ -- $ 322,610
Apr 1, 5 PM $ 0.00134
+10.38%
$ -- $ 325,285
Apr 1, 4 PM $ 0.00124
-14.16%
$ -- $ 323,502
Apr 1, 3 PM $ 0.00137
+6.71%
$ -- $ 303,015
Apr 1, 2 PM $ 0.00132
-1.77%
$ -- $ 290,674
Apr 1, 1 PM $ 0.00123
-2.03%
$ -- $ 279,720
Apr 1, 12 PM $ 0.00124
-3.81%
$ -- $ 279,018
Apr 1, 11 AM $ 0.00135
-7.87%
$ -- $ 286,068
Apr 1, 10 AM $ 0.0016
+6.42%
$ -- $ 277,365
Apr 1, 9 AM $ 0.00144
+1.12%
$ -- $ 278,317
Apr 1, 8 AM $ 0.0014
+1.99%
$ -- $ 297,340
Apr 1, 7 AM $ 0.00143
-8.60%
$ -- $ 290,985
Apr 1, 6 AM $ 0.00168
-0.20%
$ -- $ 286,887
Apr 1, 5 AM $ 0.00151
+9.52%
$ -- $ 287,242
Apr 1, 3 AM $ 0.00147
-4.89%
$ -- $ 269,316
Apr 1, 2 AM $ 0.00156
+0.21%
$ -- $ 242,683
Apr 1, 1 AM $ 0.00156
+0.43%
$ -- $ 241,674
Mar 31, 11 PM $ 0.00162
+14.11%
$ -- $ 235,150
Mar 31, 10 PM $ 0.00142
+7.02%
$ -- $ 237,186
Mar 31, 9 PM $ 0.00134
+3.94%
$ -- $ 236,177
Mar 31, 8 PM $ 0.00137
-3.51%
$ -- $ 240,202
Mar 31, 7 PM $ 0.00152
-6.79%
$ -- $ 225,775
Mar 31, 6 PM $ 0.00155
+5.30%
$ -- $ 215,294
Mar 31, 5 PM $ 0.00146
+3.70%
$ -- $ 211,460