FASTAI github.com/fastai/FASTAI Historical Data

FASTAI
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000317
+0.00%
$ -- $ 784,732
Today, at 6 AM $ 0.000317
+7.25%
$ -- $ 784,732
Today, at 5 AM $ 0.000287
+6.51%
$ -- $ 740,242
Today, at 4 AM $ 0.000257
-14.86%
$ -- $ 773,696
Today, at 3 AM $ 0.000318
-1.13%
$ -- $ 781,114
Today, at 2 AM $ 0.000306
+12.09%
$ -- $ 766,557
Today, at 1 AM $ 0.000299
-11.05%
$ -- $ 765,569
Yesterday, at 12 AM $ 0.000359
+0.19%
$ -- $ 775,538
Yesterday, at 11 PM $ 0.00034
-22.82%
$ -- $ 734,310
Yesterday, at 10 PM $ 0.000397
+19.81%
$ -- $ 685,868
Yesterday, at 9 PM $ 0.000336
-7.77%
$ -- $ 650,934
Yesterday, at 8 PM $ 0.000339
+0.83%
$ -- $ 671,130
Yesterday, at 7 PM $ 0.000317
+7.75%
$ -- $ 663,350
Yesterday, at 6 PM $ 0.000319
+2.98%
$ -- $ 681,357
Yesterday, at 5 PM $ 0.000283
+10.67%
$ -- $ 642,590
Yesterday, at 4 PM $ 0.000244
-14.36%
$ -- $ 629,037
Yesterday, at 3 PM $ 0.000278
-4.77%
$ -- $ 618,463
Yesterday, at 2 PM $ 0.000304
+10.31%
$ -- $ 557,550
Yesterday, at 1 PM $ 0.000296
-2.75%
$ -- $ 532,714
Yesterday, at 12 PM $ 0.000338
-7.18%
$ -- $ 534,338
Yesterday, at 11 AM $ 0.000382
+24.42%
$ -- $ 513,608
Yesterday, at 10 AM $ 0.000336
+27.18%
$ -- $ 383,035
Yesterday, at 8 AM $ 0.000249
-7.05%
$ -- $ 336,329
Yesterday, at 6 AM $ 0.000268
+6.18%
$ -- $ 286,945
Yesterday, at 5 AM $ 0.000263
-13.44%
$ -- $ 273,422
Yesterday, at 4 AM $ 0.000276
+3.87%
$ -- $ 220,306
Yesterday, at 3 AM $ 0.000252
+5.16%
$ -- $ 169,155
Yesterday, at 2 AM $ 0.00025
-20.22%
$ -- $ 150,928
Yesterday, at 1 AM $ 0.000292
+1.80%
$ -- $ 119,472
Apr 24, 11 PM $ 0.000261
+10.89%
$ -- $ 106,150
Apr 24, 9 PM $ 0.000205
-7.57%
$ -- $ 76,526
Apr 24, 8 PM $ 0.000235
+7.01%
$ -- $ 58,839
Apr 24, 7 PM $ 0.000223
+17.51%
$ -- $ 29,371
Apr 20, 9 AM $ 0.000131
+0.00%
$ -- $ 74,180
Apr 20, 8 AM $ 0.000131
+0.00%
$ -- $ 74,059
Apr 20, 6 AM $ 0.000136
-1.05%
$ -- $ 72,544
Apr 20, 5 AM $ 0.000143
+0.00%
$ -- $ 70,137
Apr 20, 3 AM $ 0.000149
-9.68%
$ -- $ 73,789
Apr 20, 1 AM $ 0.000168
-0.98%
$ -- $ 123,201
Apr 20, 12 AM $ 0.000169
+0.00%
$ -- $ 152,176
Apr 19, 11 PM $ 0.000173
+0.35%
$ -- $ 160,367
Apr 19, 10 PM $ 0.000174
-5.57%
$ -- $ 233,570
Apr 19, 9 PM $ 0.000187
+0.00%
$ -- $ 258,276
Apr 19, 6 PM $ 0.000203
-7.76%
$ -- $ 308,237
Apr 19, 5 PM $ 0.000222
+0.00%
$ -- $ 368,330
Apr 19, 4 PM $ 0.000223
+0.00%
$ -- $ 377,760
Apr 19, 12 PM $ 0.000264
+0.00%
$ -- $ 462,426
Apr 19, 11 AM $ 0.000285
+0.02%
$ -- $ 455,417
Apr 19, 10 AM $ 0.000292
-2.94%
$ -- $ 467,251
Apr 19, 9 AM $ 0.000303
-0.13%
$ -- $ 481,880
Download