META FINANCIAL AI Historical Data

MEFAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000817
+0.00%
$ -- $ 0
Yesterday $ 0.000856
-10.28%
$ -- $ 1
Jul 12, 2026 $ 0.00104
-0.48%
$ 103,742 $ 0
Jul 9, 2026 $ 0.000994
-1.26%
$ -- $ 0.1
Jul 8, 2026 $ 0.00103
+0.00%
$ -- $ 0
Jul 6, 2026 $ 0.00114
+6.06%
$ -- $ 1
Jul 5, 2026 $ 0.00107
-8.77%
$ 106,562 $ 0
Jul 4, 2026 $ 0.00123
+0.00%
$ -- $ 0
Jul 3, 2026 $ 0.00119
+0.00%
$ 118,817 $ 0
Jul 2, 2026 $ 0.0012
+1.78%
$ 119,685 $ 30,766
Jun 30, 2026 $ 0.00121
+1.59%
$ -- $ 347
Jun 29, 2026 $ 0.00119
-0.83%
$ 119,251 $ 1,224
Jun 28, 2026 $ 0.0012
-5.79%
$ 119,725 $ 2,325
Jun 27, 2026 $ 0.00127
-9.78%
$ 127,041 $ 2,140
Jun 26, 2026 $ 0.0014
+5.59%
$ 140,485 $ 1,037
Jun 25, 2026 $ 0.00133
-2.24%
$ 133,056 $ 1,449
Jun 24, 2026 $ 0.00136
-0.51%
$ 136,278 $ 2,807
Jun 23, 2026 $ 0.00137
+3.99%
$ 136,670 $ 3,898
Jun 22, 2026 $ 0.00132
-3.94%
$ 131,623 $ 1,213
Jun 21, 2026 $ 0.00138
-0.29%
$ 137,932 $ 3,049
Jun 20, 2026 $ 0.00143
+0.00%
$ -- $ 390
Jun 19, 2026 $ 0.00144
+2.45%
$ 144,404 $ 3,090
Jun 18, 2026 $ 0.00143
-6.06%
$ 143,415 $ 3,087
Jun 17, 2026 $ 0.00153
+3.98%
$ 152,790 $ 2,880
Jun 16, 2026 $ 0.00147
-0.68%
$ 147,338 $ 1,118
Jun 15, 2026 $ 0.00148
-1.71%
$ 147,963 $ 3,775
Jun 14, 2026 $ 0.00149
+3.22%
$ 148,683 $ 979
Jun 13, 2026 $ 0.00144
+0.30%
$ 144,359 $ 795
Jun 12, 2026 $ 0.00144
+0.65%
$ 143,574 $ 821
Jun 11, 2026 $ 0.00142
+6.40%
$ 142,375 $ 2,424
Jun 10, 2026 $ 0.00137
-2.30%
$ 137,321 $ 601
Jun 9, 2026 $ 0.00141
-2.27%
$ 140,662 $ 6,525
Jun 8, 2026 $ 0.00144
-7.52%
$ 143,773 $ 8,909
Jun 7, 2026 $ 0.00155
+11.12%
$ 155,239 $ 3,542
Jun 6, 2026 $ 0.00139
+9.14%
$ 138,976 $ 4,098
Jun 5, 2026 $ 0.00127
-10.91%
$ 127,410 $ 4,728
Jun 4, 2026 $ 0.00142
-7.88%
$ 142,014 $ 2,124
Jun 3, 2026 $ 0.00154
-0.04%
$ 154,419 $ 3,246
Jun 2, 2026 $ 0.00152
-7.34%
$ 152,220 $ 6,228
Jun 1, 2026 $ 0.00164
+2.52%
$ 164,426 $ 1,637
May 31, 2026 $ 0.00161
-0.84%
$ -- $ 468
May 30, 2026 $ 0.00161
+4.02%
$ 161,101 $ 5,313
May 29, 2026 $ 0.00155
+1.02%
$ 154,797 $ 4,662
May 28, 2026 $ 0.00153
-0.03%
$ 153,371 $ 1,946
May 27, 2026 $ 0.00158
-4.02%
$ 153,410 $ 2,900
May 26, 2026 $ 0.00165
+2.92%
$ 164,918 $ 6,322
May 25, 2026 $ 0.0016
-0.21%
$ 160,227 $ 7,419
May 24, 2026 $ 0.00154
-2.28%
$ 153,957 $ 509
May 23, 2026 $ 0.00158
+4.61%
$ 157,754 $ 10,008
May 22, 2026 $ 0.00151
-6.99%
$ 150,910 $ 2,801
Download