Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

META FINANCIAL AI Historical Data

MEFAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.000178
+0.00%
$17,763 $0
Yesterday $0.000178
+33.41%
$-- $0
Sep 21, 2026 $0.000127
-7.39%
$-- $0
Sep 5, 2026 $0.000184
+0.00%
$-- $0
Sep 4, 2026 $0.000152
+0.00%
$-- $0
Aug 26, 2026 $0.000156
+0.00%
$15,602 $0.1
Jul 30, 2026 $0.000109
+0.00%
$10,874 $0
Jul 26, 2026 $0.000125
-78.08%
$12,509 $1
Jul 25, 2026 $0.000564
-7.51%
$56,431 $0
Jul 24, 2026 $0.000629
+0.75%
$62,920 $0
Jul 23, 2026 $0.000665
+0.02%
$-- $0
Jul 22, 2026 $0.000651
+0.00%
$-- $0
Jul 19, 2026 $0.000642
+0.00%
$-- $0.1
Jul 16, 2026 $0.000695
+0.00%
$-- $1
Jul 15, 2026 $0.000687
-13.20%
$-- $1
Jul 14, 2026 $0.000817
+0.00%
$-- $0
Jul 13, 2026 $0.000856
-10.28%
$-- $1
Jul 12, 2026 $0.00104
-0.48%
$103,742 $0
Jul 9, 2026 $0.000994
-1.26%
$-- $0.1
Jul 8, 2026 $0.00103
+0.00%
$-- $0
Jul 6, 2026 $0.00114
+6.06%
$-- $1
Jul 5, 2026 $0.00107
-8.77%
$106,562 $0
Jul 4, 2026 $0.00123
+0.00%
$-- $0
Jul 3, 2026 $0.00119
+0.00%
$118,817 $0
Jul 2, 2026 $0.0012
+1.78%
$119,685 $30,766
Jun 30, 2026 $0.00121
+1.59%
$-- $347
Jun 29, 2026 $0.00119
-0.83%
$119,251 $1,224
Jun 28, 2026 $0.0012
-5.79%
$119,725 $2,325
Jun 27, 2026 $0.00127
-9.78%
$127,041 $2,140
Jun 26, 2026 $0.0014
+5.59%
$140,485 $1,037
Jun 25, 2026 $0.00133
-2.24%
$133,056 $1,449
Jun 24, 2026 $0.00136
-0.51%
$136,278 $2,807
Jun 23, 2026 $0.00137
+3.99%
$136,670 $3,898
Jun 22, 2026 $0.00132
-3.94%
$131,623 $1,213
Jun 21, 2026 $0.00138
-0.29%
$137,932 $3,049
Jun 20, 2026 $0.00143
+0.00%
$-- $390
Jun 19, 2026 $0.00144
+2.45%
$144,404 $3,090
Jun 18, 2026 $0.00143
-6.06%
$143,415 $3,087
Jun 17, 2026 $0.00153
+3.98%
$152,790 $2,880
Jun 16, 2026 $0.00147
-0.68%
$147,338 $1,118
Jun 15, 2026 $0.00148
-1.71%
$147,963 $3,775
Jun 14, 2026 $0.00149
+3.22%
$148,683 $979
Jun 13, 2026 $0.00144
+0.30%
$144,359 $795
Jun 12, 2026 $0.00144
+0.65%
$143,574 $821
Jun 11, 2026 $0.00142
+6.40%
$142,375 $2,424
Jun 10, 2026 $0.00137
-2.30%
$137,321 $601
Jun 9, 2026 $0.00141
-2.27%
$140,662 $6,525
Jun 8, 2026 $0.00144
-7.52%
$143,773 $8,909
Jun 7, 2026 $0.00155
+11.12%
$155,239 $3,542
Jun 6, 2026 $0.00139
+9.14%
$138,976 $4,098
Download