META FINANCIAL AI Historical Data

MEFAI
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00154
+0.00%
$ 154,440 $ 4,663
Today, at 9 PM $ 0.00155
-0.14%
$ 154,922 $ 5,229
Today, at 8 PM $ 0.00155
+0.11%
$ 155,360 $ 5,231
Today, at 7 PM $ 0.00155
-0.24%
$ 154,605 $ 5,379
Today, at 6 PM $ 0.00157
-0.11%
$ 157,430 $ 5,470
Today, at 5 PM $ 0.00158
+0.23%
$ 158,097 $ 5,229
Today, at 4 PM $ 0.00157
-0.25%
$ 156,752 $ 5,566
Today, at 3 PM $ 0.00157
+1.02%
$ 157,307 $ 6,224
Today, at 2 PM $ 0.00154
-1.62%
$ 154,143 $ 6,257
Today, at 1 PM $ 0.00156
-0.15%
$ 156,371 $ 6,109
Today, at 12 PM $ 0.00157
+0.71%
$ 156,990 $ 6,201
Today, at 11 AM $ 0.00157
-0.13%
$ 156,529 $ 6,241
Today, at 10 AM $ 0.00157
-0.21%
$ 156,797 $ 6,323
Today, at 9 AM $ 0.00157
+0.32%
$ 157,251 $ 2,060
Today, at 8 AM $ 0.00157
+0.28%
$ 156,689 $ 2,053
Today, at 7 AM $ 0.00156
-0.16%
$ 156,244 $ 2,052
Today, at 6 AM $ 0.00156
+0.28%
$ 156,486 $ 6,245
Today, at 5 AM $ 0.00156
+0.20%
$ 155,999 $ 6,240
Today, at 4 AM $ 0.00155
+0.00%
$ 155,338 $ 6,236
Today, at 3 AM $ 0.00156
+0.19%
$ 155,538 $ 6,235
Today, at 2 AM $ 0.00156
-0.10%
$ 155,861 $ 6,245
Today, at 1 AM $ 0.00156
+1.57%
$ 156,006 $ 6,233
Today, at 12 AM $ 0.00154
+0.40%
$ 153,856 $ 1,946
Yesterday, at 11 PM $ 0.00153
+0.09%
$ 153,371 $ 1,946
Yesterday, at 10 PM $ 0.00153
-0.43%
$ 153,266 $ 2,336
Yesterday, at 9 PM $ 0.00152
+0.31%
$ 151,620 $ 2,294
Yesterday, at 8 PM $ 0.00151
+0.00%
$ 150,975 $ 1,747
Yesterday, at 3 PM $ 0.00151
+0.00%
$ 150,973 $ 832
Yesterday, at 2 PM $ 0.0015
+0.29%
$ 150,247 $ 849
Yesterday, at 1 PM $ 0.0015
-0.14%
$ 150,471 $ 2,764
Yesterday, at 12 PM $ 0.0015
-0.04%
$ 149,926 $ 2,639
Yesterday, at 11 AM $ 0.0015
-0.39%
$ 150,398 $ 2,653
Yesterday, at 10 AM $ 0.00152
+0.11%
$ 151,586 $ 2,675
Yesterday, at 9 AM $ 0.00151
+0.11%
$ 151,135 $ 2,667
Yesterday, at 8 AM $ 0.00151
+0.19%
$ 151,363 $ 2,770
Yesterday, at 7 AM $ 0.00151
+0.30%
$ 150,858 $ 2,758
Yesterday, at 6 AM $ 0.00151
+0.26%
$ 150,588 $ 2,754
Yesterday, at 5 AM $ 0.00151
+0.87%
$ 150,864 $ 2,743
Yesterday, at 4 AM $ 0.0015
-1.08%
$ 150,434 $ 2,789
Yesterday, at 3 AM $ 0.00153
-0.02%
$ 153,151 $ 2,896
Yesterday, at 2 AM $ 0.00153
+0.06%
$ 153,350 $ 2,897
Yesterday, at 1 AM $ 0.00154
+0.23%
$ 154,014 $ 2,905
Yesterday, at 12 AM $ 0.00154
+0.21%
$ 153,731 $ 2,900
May 27, 11 PM $ 0.00158
-0.07%
$ 158,287 $ 2,900
May 27, 10 PM $ 0.00158
-1.54%
$ 157,670 $ 2,764
May 27, 9 PM $ 0.00161
-0.10%
$ 160,651 $ 2,910
May 27, 8 PM $ 0.00161
-0.19%
$ 160,698 $ 2,994
May 27, 7 PM $ 0.00161
+0.49%
$ 160,767 $ 3,838
May 27, 6 PM $ 0.00162
-0.27%
$ 161,791 $ 3,714
May 27, 5 PM $ 0.00163
-0.02%
$ 163,471 $ 3,744
Download