Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META FINANCIAL AI Historical Data

MEFAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 3 PM $0.000178
+0.00%
$17,763 $0
Yesterday, at 3 PM $0.000178
+0.00%
$17,763 $0
Yesterday, at 12 AM $0.000133
+0.00%
$13,315 $0
Sep 21, 10 AM $0.000127
+0.00%
$12,658 $0
Sep 21, 9 AM $0.000137
+0.00%
$13,668 $0
Sep 5, 5 PM $0.000184
+0.00%
$18,377 $0
Sep 4, 12 PM $0.000152
+0.00%
$15,186 $0
Aug 26, 6 PM $0.000156
+0.00%
$15,602 $0.1
Jul 30, 9 PM $0.000109
+0.00%
$10,874 $0
Jul 26, 11 PM $0.000125
+0.00%
$12,509 $1
Jul 26, 9 PM $0.000127
+0.00%
$12,728 $1
Jul 26, 8 PM $0.000139
+0.00%
$13,884 $1
Jul 26, 5 PM $0.000152
+0.00%
$15,191 $1
Jul 26, 3 PM $0.000158
+0.00%
$15,827 $1
Jul 26, 2 PM $0.000164
+0.00%
$16,423 $2
Jul 26, 1 PM $0.000137
-6.06%
$13,729 $1
Jul 26, 12 PM $0.000159
-71.10%
$15,851 $1
Jul 26, 10 AM $0.000571
+0.00%
$57,059 $0
Jul 25, 10 PM $0.000564
+0.00%
$56,431 $0
Jul 25, 6 PM $0.000551
-4.09%
$55,092 $0
Jul 25, 2 PM $0.000597
-2.15%
$59,703 $0.1
Jul 24, 10 PM $0.000629
+0.00%
$62,920 $0
Jul 24, 4 PM $0.000625
+0.00%
$62,449 $0
Jul 23, 10 AM $0.000665
+3.12%
$66,503 $0
Jul 23, 5 AM $0.000665
+0.00%
$66,487 $0
Jul 22, 10 AM $0.000651
+0.00%
$65,090 $0
Jul 19, 3 PM $0.000642
+0.00%
$64,247 $0.1
Jul 16, 10 AM $0.000695
+0.00%
$69,507 $1
Jul 15, 1 PM $0.000687
+0.00%
$68,700 $1
Jul 15, 11 AM $0.000602
+2.83%
$60,167 $1
Jul 15, 10 AM $0.000602
+0.00%
$60,241 $0
Jul 15, 9 AM $0.000759
+0.00%
$75,876 $0
Jul 15, 8 AM $0.000791
+0.00%
$79,146 $0.1
Jul 14, 10 AM $0.000817
+0.00%
$81,722 $0
Jul 13, 5 PM $0.000856
+0.00%
$85,554 $1
Jul 13, 4 PM $0.000849
+0.00%
$84,943 $0
Jul 13, 3 PM $0.000811
-4.90%
$81,106 $0
Jul 13, 1 PM $0.000889
+0.00%
$88,921 $0
Jul 13, 4 AM $0.000954
+0.00%
$95,354 $0
Jul 12, 8 PM $0.00104
+0.00%
$103,742 $0
Jul 12, 3 PM $0.00106
+0.00%
$106,029 $0
Jul 12, 10 AM $0.00104
+0.00%
$104,240 $0.1
Jul 9, 5 PM $0.000994
+0.00%
$99,414 $0.1
Jul 9, 12 AM $0.00101
+0.00%
$100,686 $0
Jul 8, 11 AM $0.00103
+0.00%
$102,784 $0
Jul 6, 5 PM $0.00114
+0.00%
$114,023 $1
Jul 6, 4 PM $0.00108
+0.00%
$107,511 $1
Jul 5, 9 PM $0.00107
+0.00%
$106,562 $0
Jul 5, 8 PM $0.0011
-2.51%
$109,678 $0
Jul 5, 7 PM $0.00117
+0.00%
$116,803 $0
Download