Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META FINANCIAL AI Historical Data

MEFAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31 $0.000184
+21.01%
$-- $0
Aug 24 $0.000156
+0.00%
$-- $0
Jul 27 $0.000109
+0.00%
$-- $0.1
Jul 20 $0.000125
-80.78%
$12,509 $3
Jul 13 $0.000642
-32.62%
$-- $2
Jul 6 $0.000994
-7.53%
$103,742 $0
Jun 29 $0.00107
-11.38%
$106,562 $11,964
Jun 22 $0.00127
-7.28%
$119,725 $36,853
Jun 15 $0.00143
-5.08%
$137,932 $23,187
Jun 8 $0.00144
-7.14%
$148,683 $18,363
Jun 1 $0.00139
-13.35%
$155,239 $17,036
May 25 $0.00161
+0.50%
$-- $62,605
May 18 $0.00158
+2.74%
$153,957 $89,251
May 11 $0.00159
-28.92%
$-- $87,774
May 4 $0.00201
+19.42%
$223,172 $7,834
Apr 27 $0.00162
-3.05%
$168,401 $8,153
Apr 20 $0.00171
+2.50%
$166,761 $28,793
Apr 13 $0.00177
-16.15%
$166,872 $27,434
Apr 6 $0.0022
-0.40%
$221,769 $23,149
Mar 30 $0.00217
-12.31%
$210,519 $32,847
Mar 23 $0.00255
-11.39%
$248,391 $45,846
Mar 16 $0.00288
-34.64%
$288,205 $276,499
Download