META FINANCIAL AI Historical Data

MEFAI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0022
-0.40%
$ 221,769 $ 23,149
Mar 30 $ 0.00217
-12.31%
$ 210,519 $ 32,847
Mar 23 $ 0.00255
-11.39%
$ 248,391 $ 45,846
Mar 16 $ 0.00288
-34.64%
$ 288,205 $ 276,499
Download