META FINANCIAL AI Historical Data

MEFAI
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.000994
-7.53%
$ 103,742 $ 0
Jun 29 $ 0.00107
-11.38%
$ 106,562 $ 11,964
Jun 22 $ 0.00127
-7.28%
$ 119,725 $ 36,853
Jun 15 $ 0.00143
-5.08%
$ 137,932 $ 23,187
Jun 8 $ 0.00144
-7.14%
$ 148,683 $ 18,363
Jun 1 $ 0.00139
-13.35%
$ 155,239 $ 17,036
May 25 $ 0.00161
+0.50%
$ -- $ 62,605
May 18 $ 0.00158
+2.74%
$ 153,957 $ 89,251
May 11 $ 0.00159
-28.92%
$ -- $ 87,774
May 4 $ 0.00201
+19.42%
$ 223,172 $ 7,834
Apr 27 $ 0.00162
-3.05%
$ 168,401 $ 8,153
Apr 20 $ 0.00171
+2.50%
$ 166,761 $ 28,793
Apr 13 $ 0.00177
-16.15%
$ 166,872 $ 27,434
Apr 6 $ 0.0022
-0.40%
$ 221,769 $ 23,149
Mar 30 $ 0.00217
-12.31%
$ 210,519 $ 32,847
Mar 23 $ 0.00255
-11.39%
$ 248,391 $ 45,846
Mar 16 $ 0.00288
-34.64%
$ 288,205 $ 276,499
Download