Coinranking
META FINANCIAL AI Historical Data
MEFAI
Page 10
| Date | | |
|---|---|---|
| Mar 25, 9 PM | $ 0.00312 | -0.17% |
| Mar 25, 8 PM | $ 0.00315 | +0.23% |
| Mar 25, 7 PM | $ 0.00314 | -0.53% |
| Mar 25, 6 PM | $ 0.00319 | -0.06% |
| Mar 25, 5 PM | $ 0.00315 | -0.32% |
| Mar 25, 4 PM | $ 0.00316 | -0.69% |
| Mar 25, 3 PM | $ 0.00318 | -0.80% |
| Mar 25, 2 PM | $ 0.00322 | +1.69% |
| Mar 25, 1 PM | $ 0.00316 | +0.64% |
| Mar 25, 12 PM | $ 0.00316 | +0.00% |
| Mar 25, 11 AM | $ 0.00315 | +0.08% |
| Mar 25, 10 AM | $ 0.00315 | +0.05% |
| Mar 25, 9 AM | $ 0.00314 | +0.11% |
| Mar 25, 8 AM | $ 0.00314 | -0.38% |
| Mar 25, 7 AM | $ 0.00315 | -0.25% |
| Mar 25, 6 AM | $ 0.00316 | -0.19% |
| Mar 25, 5 AM | $ 0.00317 | +1.70% |
| Mar 25, 4 AM | $ 0.00314 | +0.58% |
| Mar 25, 3 AM | $ 0.00312 | -0.05% |
| Mar 25, 2 AM | $ 0.00312 | -0.22% |
| Mar 25, 1 AM | $ 0.00317 | -0.49% |
| Mar 25, 12 AM | $ 0.00318 | -0.54% |
| Mar 24, 11 PM | $ 0.00321 | +0.46% |
| Mar 24, 10 PM | $ 0.0032 | +0.45% |
| Mar 24, 9 PM | $ 0.00321 | +0.83% |
| Mar 24, 8 PM | $ 0.00314 | -0.42% |
| Mar 24, 7 PM | $ 0.00317 | -0.91% |
| Mar 24, 6 PM | $ 0.0032 | -1.84% |
| Mar 24, 5 PM | $ 0.00327 | -0.67% |
| Mar 24, 4 PM | $ 0.00332 | -0.23% |
| Mar 24, 3 PM | $ 0.00332 | +3.02% |
| Mar 24, 2 PM | $ 0.00323 | -1.99% |
| Mar 24, 1 PM | $ 0.00334 | -0.50% |
| Mar 24, 12 PM | $ 0.00338 | +0.61% |
| Mar 24, 11 AM | $ 0.00335 | -0.13% |
| Mar 24, 10 AM | $ 0.00337 | -0.05% |
| Mar 24, 9 AM | $ 0.00337 | +0.22% |
| Mar 24, 8 AM | $ 0.00336 | +0.49% |
| Mar 24, 7 AM | $ 0.00333 | +0.55% |
| Mar 24, 6 AM | $ 0.00331 | +0.20% |
| Mar 24, 5 AM | $ 0.0033 | -0.21% |
| Mar 24, 4 AM | $ 0.00332 | +0.54% |
| Mar 24, 3 AM | $ 0.00332 | -0.25% |
| Mar 24, 2 AM | $ 0.00333 | -0.21% |
| Mar 24, 1 AM | $ 0.00335 | -0.53% |
| Mar 24, 12 AM | $ 0.0034 | -3.44% |
| Mar 23, 11 PM | $ 0.00352 | -1.55% |
| Mar 23, 10 PM | $ 0.00358 | -0.02% |
| Mar 23, 9 PM | $ 0.00351 | -0.18% |
| Mar 23, 8 PM | $ 0.00354 | -1.45% |