Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META FINANCIAL AI Historical Data

MEFAI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 4 PM $0.00135
-0.06%
$135,039 $7,331
Jun 11, 3 PM $0.00136
+0.34%
$135,606 $7,332
Jun 11, 2 PM $0.00134
-0.92%
$133,518 $7,401
Jun 11, 1 PM $0.00134
+0.05%
$134,289 $7,238
Jun 11, 12 PM $0.00134
-1.14%
$133,815 $7,539
Jun 11, 11 AM $0.00134
-0.10%
$134,445 $1,956
Jun 11, 10 AM $0.00134
+0.01%
$134,369 $2,020
Jun 11, 9 AM $0.00134
-0.55%
$133,776 $2,066
Jun 11, 8 AM $0.00135
+1.27%
$134,775 $1,951
Jun 11, 7 AM $0.00134
-0.08%
$133,814 $1,807
Jun 11, 6 AM $0.00134
-0.48%
$134,279 $1,746
Jun 11, 5 AM $0.00135
-0.19%
$135,089 $1,633
Jun 11, 4 AM $0.00135
-0.27%
$135,087 $1,635
Jun 11, 3 AM $0.00134
+0.00%
$133,810 $1,663
Jun 10, 10 PM $0.00137
+0.00%
$137,321 $601
Jun 10, 9 PM $0.00138
-0.50%
$138,324 $604
Jun 10, 8 PM $0.0014
-0.05%
$139,769 $783
Jun 10, 7 PM $0.0014
-0.43%
$139,688 $788
Jun 10, 6 PM $0.0014
-0.23%
$140,412 $1,144
Jun 10, 5 PM $0.00142
-0.14%
$141,756 $1,154
Jun 10, 4 PM $0.00143
-0.81%
$142,741 $1,173
Jun 10, 3 PM $0.00143
+0.78%
$143,459 $1,160
Jun 10, 2 PM $0.00143
-0.09%
$142,917 $1,087
Jun 10, 1 PM $0.0014
-0.03%
$139,603 $1,215
Jun 10, 12 PM $0.00138
-0.14%
$137,758 $892
Jun 10, 11 AM $0.00136
-0.61%
$136,310 $1,112
Jun 10, 10 AM $0.00138
+0.08%
$137,689 $1,115
Jun 10, 9 AM $0.00137
-0.41%
$137,071 $1,099
Jun 10, 8 AM $0.00138
-0.87%
$138,321 $1,114
Jun 10, 7 AM $0.0014
+0.43%
$139,498 $1,161
Jun 10, 6 AM $0.00139
+0.03%
$138,699 $1,159
Jun 10, 5 AM $0.00139
-0.22%
$138,601 $1,161
Jun 10, 4 AM $0.0014
+0.03%
$139,612 $1,187
Jun 10, 3 AM $0.0014
+0.42%
$139,791 $1,178
Jun 10, 2 AM $0.0014
-0.75%
$139,827 $1,193
Jun 10, 1 AM $0.00141
+0.31%
$141,118 $1,191
Jun 10, 12 AM $0.00141
+0.03%
$140,599 $6,526
Jun 9, 11 PM $0.00141
+0.18%
$140,662 $6,525
Jun 9, 10 PM $0.00141
+0.28%
$140,916 $6,526
Jun 9, 9 PM $0.00142
-0.68%
$141,967 $6,546
Jun 9, 8 PM $0.00143
-0.45%
$142,558 $6,368
Jun 9, 7 PM $0.00143
+3.09%
$142,682 $6,797
Jun 9, 6 PM $0.00137
+0.12%
$137,475 $5,050
Jun 9, 5 PM $0.00137
+0.55%
$137,352 $5,049
Jun 9, 4 PM $0.00137
-0.60%
$136,554 $1,057
Jun 9, 3 PM $0.00138
+0.11%
$138,477 $1,337
Jun 9, 2 PM $0.00139
-1.29%
$139,318 $1,364
Jun 9, 1 PM $0.00141
-0.33%
$140,887 $1,210
Jun 9, 12 PM $0.00141
+0.39%
$141,271 $1,266
Jun 9, 11 AM $0.0014
-0.57%
$140,178 $1,021