META FINANCIAL AI Historical Data

MEFAI Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.00193
+0.09%
$ 192,578 $ 2,090
May 9, 6 AM $ 0.00193
-0.37%
$ 192,754 $ 4,587
May 9, 5 AM $ 0.00192
-0.45%
$ 191,882 $ 5,321
May 9, 4 AM $ 0.00193
-0.34%
$ 193,101 $ 5,349
May 9, 3 AM $ 0.00193
+0.19%
$ 193,411 $ 5,310
May 9, 2 AM $ 0.00193
+0.93%
$ 192,997 $ 5,259
May 9, 1 AM $ 0.00191
+0.13%
$ 191,335 $ 5,234
May 9, 12 AM $ 0.0019
+0.00%
$ 190,080 $ 5,208
May 8, 11 PM $ 0.0019
-0.22%
$ 190,406 $ 5,229
May 8, 10 PM $ 0.00191
+0.41%
$ 190,807 $ 5,207
May 8, 9 PM $ 0.0019
-0.25%
$ 190,335 $ 5,077
May 8, 8 PM $ 0.00189
+0.25%
$ 189,095 $ 5,023
May 8, 7 PM $ 0.00188
+1.83%
$ 188,494 $ 4,489
May 8, 6 PM $ 0.00184
+0.46%
$ 183,613 $ 3,490
May 8, 5 PM $ 0.00179
+0.15%
$ 179,466 $ 7,320
May 8, 4 PM $ 0.0018
+0.87%
$ 180,027 $ 7,307
May 8, 3 PM $ 0.00179
+0.84%
$ 179,366 $ 7,413
May 8, 2 PM $ 0.00177
+0.07%
$ 177,035 $ 7,416
May 8, 1 PM $ 0.00177
-0.17%
$ 177,103 $ 7,434
May 8, 12 PM $ 0.00178
-0.21%
$ 178,000 $ 7,447
May 8, 11 AM $ 0.00178
+0.18%
$ 178,445 $ 7,450
May 8, 10 AM $ 0.00178
+0.03%
$ 178,273 $ 3,232
May 8, 9 AM $ 0.00177
+0.07%
$ 177,393 $ 5,648
May 8, 8 AM $ 0.00177
+0.44%
$ 177,196 $ 5,774
May 8, 7 AM $ 0.00177
+1.03%
$ 176,700 $ 5,808
May 8, 6 AM $ 0.00173
-2.38%
$ 173,066 $ 3,405
May 8, 5 AM $ 0.00177
+0.09%
$ 177,292 $ 3,047
May 8, 4 AM $ 0.00177
-0.03%
$ 177,203 $ 3,613
May 8, 3 AM $ 0.00176
-0.23%
$ 176,345 $ 3,603
May 8, 2 AM $ 0.00177
-0.26%
$ 176,621 $ 3,610
May 8, 1 AM $ 0.00177
+0.36%
$ 177,252 $ 3,601
May 8, 12 AM $ 0.00177
+0.18%
$ 176,503 $ 3,590
May 7, 11 PM $ 0.00176
+0.01%
$ 175,999 $ 3,586
May 7, 10 PM $ 0.00175
-0.27%
$ 175,491 $ 3,592
May 7, 9 PM $ 0.00176
-0.43%
$ 176,027 $ 3,955
May 7, 8 PM $ 0.00177
+0.20%
$ 177,092 $ 3,943
May 7, 7 PM $ 0.00178
-0.55%
$ 177,693 $ 3,988
May 7, 6 PM $ 0.00178
+0.63%
$ 178,479 $ 4,473
May 7, 5 PM $ 0.00178
-0.22%
$ 177,720 $ 4,492
May 7, 4 PM $ 0.00178
+0.53%
$ 177,506 $ 4,461
May 7, 3 PM $ 0.00177
-0.15%
$ 177,004 $ 4,342
May 7, 2 PM $ 0.00179
-0.62%
$ 178,849 $ 4,551
May 7, 1 PM $ 0.00181
-0.28%
$ 180,834 $ 4,625
May 7, 12 PM $ 0.00181
+0.15%
$ 180,744 $ 4,703
May 7, 11 AM $ 0.0018
+0.37%
$ 179,881 $ 4,663
May 7, 10 AM $ 0.0018
+0.41%
$ 180,311 $ 4,686
May 7, 9 AM $ 0.0018
-0.13%
$ 179,569 $ 2,318
May 7, 8 AM $ 0.00181
+1.04%
$ 181,212 $ 2,191
May 6, 9 PM $ 0.00174
+0.00%
$ 173,826 $ 1,193
May 5, 5 AM $ 0.00164
+0.00%
$ 164,021 $ 999