Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META FINANCIAL AI Historical Data

MEFAI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 10 AM $0.00141
+0.04%
$141,333 $966
Jun 9, 9 AM $0.00142
+0.07%
$142,338 $998
Jun 9, 8 AM $0.00143
-0.31%
$142,732 $1,005
Jun 9, 7 AM $0.00143
-0.31%
$143,183 $959
Jun 9, 6 AM $0.00144
+0.35%
$144,233 $988
Jun 9, 5 AM $0.00143
-0.52%
$143,271 $990
Jun 9, 4 AM $0.00142
+0.29%
$142,217 $1,078
Jun 9, 3 AM $0.00142
+0.10%
$141,832 $1,077
Jun 9, 2 AM $0.00142
-0.41%
$141,548 $1,585
Jun 9, 1 AM $0.00142
+0.70%
$141,848 $1,571
Jun 9, 12 AM $0.00142
-1.20%
$142,190 $8,904
Jun 8, 11 PM $0.00144
-0.38%
$143,773 $8,909
Jun 8, 10 PM $0.00145
-0.74%
$144,519 $8,928
Jun 8, 9 PM $0.00146
+0.82%
$146,283 $8,922
Jun 8, 8 PM $0.00145
-1.02%
$144,547 $8,932
Jun 8, 7 PM $0.00147
-2.14%
$146,566 $8,502
Jun 8, 6 PM $0.0015
+0.30%
$149,860 $6,742
Jun 8, 5 PM $0.00149
+0.06%
$148,944 $6,737
Jun 8, 4 PM $0.00151
-0.08%
$150,766 $6,759
Jun 8, 3 PM $0.00153
+0.58%
$152,762 $1,133
Jun 8, 2 PM $0.00151
+0.00%
$151,084 $1,130
Jun 8, 1 PM $0.00152
-0.11%
$152,465 $1,142
Jun 8, 12 PM $0.00151
-0.55%
$151,045 $1,087
Jun 8, 11 AM $0.00152
+0.97%
$152,054 $1,077
Jun 8, 10 AM $0.00152
-0.56%
$151,512 $3,982
Jun 8, 9 AM $0.00152
+0.70%
$151,800 $4,090
Jun 8, 8 AM $0.00151
-0.66%
$151,042 $4,126
Jun 8, 7 AM $0.0015
+0.36%
$150,467 $4,070
Jun 8, 6 AM $0.0015
+0.70%
$150,098 $4,077
Jun 8, 5 AM $0.00149
-0.52%
$149,164 $4,101
Jun 8, 4 AM $0.00149
-0.96%
$149,380 $4,125
Jun 8, 3 AM $0.00151
-0.12%
$150,801 $3,997
Jun 8, 2 AM $0.00156
+0.61%
$156,330 $4,139
Jun 8, 1 AM $0.00154
-1.28%
$154,275 $3,583
Jun 8, 12 AM $0.00156
+0.23%
$155,819 $3,564
Jun 7, 11 PM $0.00155
+0.50%
$155,239 $3,542
Jun 7, 10 PM $0.00156
+2.54%
$156,236 $3,494
Jun 7, 9 PM $0.00153
-0.08%
$152,599 $3,498
Jun 7, 8 PM $0.00152
+0.81%
$152,322 $3,460
Jun 7, 7 PM $0.00151
-2.59%
$150,988 $3,611
Jun 7, 6 PM $0.00157
+0.11%
$156,763 $3,513
Jun 7, 5 PM $0.00157
+1.08%
$156,802 $3,533
Jun 7, 4 PM $0.00155
+0.29%
$155,202 $3,521
Jun 7, 3 PM $0.00155
-0.08%
$154,622 $5,258
Jun 7, 2 PM $0.00155
+0.86%
$154,909 $5,817
Jun 7, 1 PM $0.00153
-0.52%
$153,199 $5,833
Jun 7, 12 PM $0.00151
-1.48%
$151,302 $5,872
Jun 7, 11 AM $0.00153
+0.50%
$152,832 $5,819
Jun 7, 10 AM $0.00149
+2.28%
$149,018 $5,299
Jun 7, 9 AM $0.00147
-0.16%
$146,767 $1,888