Coinranking
META FINANCIAL AI Historical Data
MEFAI
Page 11
| Date | | |
|---|---|---|
| Mar 23, 9 PM | $ 0.00351 | -0.18% |
| Mar 23, 8 PM | $ 0.00354 | -1.45% |
| Mar 23, 7 PM | $ 0.00359 | +0.25% |
| Mar 23, 6 PM | $ 0.00359 | +2.26% |
| Mar 23, 5 PM | $ 0.00351 | +1.01% |
| Mar 23, 4 PM | $ 0.00348 | -0.76% |
| Mar 23, 3 PM | $ 0.00344 | +1.43% |
| Mar 23, 2 PM | $ 0.0034 | +3.95% |
| Mar 23, 1 PM | $ 0.00325 | +0.30% |
| Mar 23, 12 PM | $ 0.00322 | -1.67% |
| Mar 23, 11 AM | $ 0.00317 | +1.31% |
| Mar 23, 10 AM | $ 0.00312 | +0.00% |
| Mar 23, 9 AM | $ 0.00312 | -0.87% |
| Mar 23, 8 AM | $ 0.00313 | -0.23% |
| Mar 23, 7 AM | $ 0.00329 | -0.43% |
| Mar 23, 6 AM | $ 0.00332 | -0.24% |
| Mar 23, 5 AM | $ 0.00335 | +0.72% |
| Mar 23, 4 AM | $ 0.00331 | +0.53% |
| Mar 23, 3 AM | $ 0.00337 | -0.10% |
| Mar 23, 2 AM | $ 0.00329 | +1.86% |
| Mar 23, 1 AM | $ 0.00323 | +9.13% |
| Mar 23, 12 AM | $ 0.00296 | +2.62% |
| Mar 22, 11 PM | $ 0.00288 | -0.07% |
| Mar 22, 10 PM | $ 0.00288 | -0.53% |
| Mar 22, 9 PM | $ 0.00285 | -0.33% |
| Mar 22, 8 PM | $ 0.00289 | +2.05% |
| Mar 22, 7 PM | $ 0.00289 | -2.44% |
| Mar 22, 6 PM | $ 0.00297 | +9.45% |
| Mar 22, 5 PM | $ 0.00268 | +2.97% |
| Mar 22, 4 PM | $ 0.00287 | -3.95% |
| Mar 22, 3 PM | $ 0.00304 | -0.47% |
| Mar 22, 2 PM | $ 0.00304 | +3.45% |
| Mar 22, 1 PM | $ 0.00297 | +0.22% |
| Mar 22, 12 PM | $ 0.00298 | -1.43% |
| Mar 22, 11 AM | $ 0.00308 | +0.45% |
| Mar 22, 10 AM | $ 0.00306 | -0.06% |
| Mar 22, 9 AM | $ 0.00305 | -0.16% |
| Mar 22, 8 AM | $ 0.00305 | -0.58% |
| Mar 22, 7 AM | $ 0.00308 | -0.43% |
| Mar 22, 6 AM | $ 0.0031 | -0.12% |
| Mar 22, 5 AM | $ 0.00311 | -0.37% |
| Mar 22, 4 AM | $ 0.00312 | -2.60% |
| Mar 22, 3 AM | $ 0.0031 | -0.18% |
| Mar 22, 2 AM | $ 0.00308 | -0.37% |
| Mar 22, 1 AM | $ 0.00313 | -0.26% |
| Mar 22, 12 AM | $ 0.00324 | -7.98% |
| Mar 21, 11 PM | $ 0.00351 | -0.65% |
| Mar 21, 10 PM | $ 0.00348 | +0.31% |
| Mar 21, 9 PM | $ 0.00303 | +0.00% |
| Mar 21, 8 PM | $ 0.00304 | -2.64% |