META FINANCIAL AI Historical Data

MEFAI Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.00163
+0.00%
$ 163,365 $ 15,637
May 4, 6 PM $ 0.00164
+0.13%
$ 163,679 $ 15,633
May 4, 5 PM $ 0.00163
-1.31%
$ 163,070 $ 16,486
May 4, 4 PM $ 0.00166
-0.41%
$ 165,610 $ 16,338
May 4, 3 PM $ 0.00168
-0.38%
$ 167,656 $ 1,643
May 4, 2 PM $ 0.00168
+0.27%
$ 168,021 $ 1,309
May 4, 1 PM $ 0.00167
-0.31%
$ 166,674 $ 1,304
May 4, 12 PM $ 0.00167
+0.47%
$ 167,023 $ 1,503
May 4, 11 AM $ 0.00166
+0.17%
$ 166,474 $ 2,634
May 4, 10 AM $ 0.00168
-0.10%
$ 168,304 $ 2,640
May 4, 9 AM $ 0.00169
-0.14%
$ 168,675 $ 2,647
May 4, 8 AM $ 0.00169
-0.06%
$ 168,826 $ 2,611
May 4, 7 AM $ 0.00169
+0.09%
$ 168,918 $ 2,614
May 4, 6 AM $ 0.0017
-0.07%
$ 169,864 $ 2,685
May 4, 5 AM $ 0.00171
-0.04%
$ 170,549 $ 2,695
May 4, 4 AM $ 0.0017
+0.11%
$ 170,002 $ 2,682
May 4, 3 AM $ 0.00171
+0.25%
$ 170,847 $ 2,692
May 4, 2 AM $ 0.0017
+0.75%
$ 169,787 $ 2,615
May 4, 1 AM $ 0.00168
+0.24%
$ 167,542 $ 2,722
May 4, 12 AM $ 0.00168
-0.19%
$ 167,870 $ 2,738
May 3, 11 PM $ 0.00168
+0.24%
$ 168,401 $ 2,702
May 3, 10 PM $ 0.00168
+0.28%
$ 168,145 $ 2,697
May 3, 9 PM $ 0.00168
-0.18%
$ 167,616 $ 2,701
May 3, 8 PM $ 0.00168
+0.05%
$ 167,676 $ 2,695
May 3, 7 PM $ 0.00167
-0.45%
$ 167,429 $ 2,705
May 3, 6 PM $ 0.00168
-4.65%
$ 168,185 $ 2,849
May 3, 5 PM $ 0.00179
+0.37%
$ 178,626 $ 1,973
May 3, 4 PM $ 0.00178
-0.78%
$ 177,878 $ 1,798
May 3, 3 PM $ 0.00179
+0.05%
$ 179,301 $ 3,530
May 3, 2 PM $ 0.00179
+0.59%
$ 178,932 $ 3,762
May 3, 1 PM $ 0.00176
+0.03%
$ 175,715 $ 3,692
May 3, 12 PM $ 0.00175
+7.24%
$ 175,493 $ 3,227
May 3, 11 AM $ 0.00163
-0.32%
$ 162,538 $ 2,020
May 3, 10 AM $ 0.00163
+0.27%
$ 163,061 $ 2,011
May 3, 9 AM $ 0.00163
-0.42%
$ 162,729 $ 2,021
May 3, 8 AM $ 0.00163
+0.00%
$ 163,409 $ 2,020
May 3, 7 AM $ 0.00162
+0.25%
$ 162,296 $ 2,008
May 3, 6 AM $ 0.00162
+0.07%
$ 162,174 $ 2,019
May 3, 5 AM $ 0.00162
+0.21%
$ 162,168 $ 2,016
May 3, 4 AM $ 0.00162
-0.08%
$ 161,771 $ 2,017
May 3, 3 AM $ 0.00162
-0.12%
$ 161,844 $ 2,029
May 3, 2 AM $ 0.00162
+0.30%
$ 162,194 $ 2,024
May 3, 1 AM $ 0.00162
-0.12%
$ 161,935 $ 1,905
May 3, 12 AM $ 0.00163
+0.37%
$ 162,689 $ 1,904
May 2, 11 PM $ 0.00162
+0.03%
$ 161,753 $ 2,083
May 2, 10 PM $ 0.00162
+0.25%
$ 162,294 $ 2,086
May 2, 9 PM $ 0.00161
-0.07%
$ 161,392 $ 2,081
May 2, 8 PM $ 0.00161
+0.00%
$ 161,351 $ 1,875
May 2, 2 PM $ 0.00145
-0.06%
$ 145,495 $ 368
May 2, 1 PM $ 0.00145
-0.09%
$ 145,439 $ 1,128