Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

META FINANCIAL AI Historical Data

MEFAI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 8 AM $0.00144
-0.10%
$144,438 $4,190
Jun 7, 7 AM $0.00146
+0.08%
$145,622 $4,205
Jun 7, 6 AM $0.00145
+0.29%
$144,579 $4,119
Jun 7, 5 AM $0.00144
+0.51%
$144,426 $4,096
Jun 7, 4 AM $0.00142
-0.53%
$142,194 $4,075
Jun 7, 3 AM $0.00143
+0.38%
$143,141 $4,065
Jun 7, 2 AM $0.00142
-0.54%
$141,985 $4,070
Jun 7, 1 AM $0.00143
+1.94%
$142,498 $3,992
Jun 7, 12 AM $0.0014
-0.06%
$139,621 $3,990
Jun 6, 11 PM $0.00139
+0.24%
$138,976 $4,098
Jun 6, 10 PM $0.00138
-0.65%
$137,532 $4,092
Jun 6, 9 PM $0.00139
+0.50%
$138,667 $4,078
Jun 6, 8 PM $0.00138
-0.48%
$137,636 $9,175
Jun 6, 7 PM $0.0014
+0.68%
$140,050 $9,254
Jun 6, 6 PM $0.00139
+0.26%
$139,388 $9,588
Jun 6, 5 PM $0.00139
-0.26%
$139,401 $9,612
Jun 6, 4 PM $0.00139
-0.94%
$139,436 $9,631
Jun 6, 3 PM $0.0014
-2.17%
$140,425 $9,590
Jun 6, 2 PM $0.00148
+0.83%
$147,799 $8,752
Jun 6, 1 PM $0.00147
-1.41%
$147,118 $8,897
Jun 6, 12 PM $0.00148
-0.19%
$147,798 $9,303
Jun 6, 11 AM $0.00147
+0.62%
$147,093 $9,241
Jun 6, 10 AM $0.00146
+0.94%
$146,135 $9,185
Jun 6, 9 AM $0.00148
-0.99%
$148,279 $8,243
Jun 6, 8 AM $0.00144
+13.38%
$144,087 $5,973
Jun 6, 7 AM $0.00127
+0.78%
$126,960 $1,276
Jun 6, 6 AM $0.00128
+0.67%
$127,530 $1,282
Jun 6, 5 AM $0.00126
+2.20%
$125,825 $1,246
Jun 6, 4 AM $0.00124
-2.32%
$124,291 $1,287
Jun 6, 3 AM $0.00127
-1.18%
$127,349 $1,349
Jun 6, 2 AM $0.00129
-0.54%
$128,883 $1,366
Jun 6, 1 AM $0.0013
-0.81%
$129,867 $1,401
Jun 6, 12 AM $0.0013
+2.29%
$130,253 $4,837
Jun 5, 11 PM $0.00127
-1.46%
$127,410 $4,728
Jun 5, 10 PM $0.00129
-1.03%
$128,824 $4,737
Jun 5, 9 PM $0.0013
+0.50%
$130,156 $4,731
Jun 5, 8 PM $0.00128
+2.72%
$128,064 $4,891
Jun 5, 7 PM $0.00125
-3.83%
$125,047 $4,903
Jun 5, 6 PM $0.00132
-1.26%
$131,702 $2,882
Jun 5, 5 PM $0.00133
-1.26%
$133,293 $2,913
Jun 5, 4 PM $0.00133
+0.00%
$133,367 $2,889
Jun 5, 8 AM $0.00137
-0.23%
$136,695 $843
Jun 5, 7 AM $0.00137
+1.24%
$137,007 $950
Jun 5, 6 AM $0.00134
-2.73%
$134,027 $1,962
Jun 5, 5 AM $0.00141
+0.43%
$140,688 $2,121
Jun 5, 4 AM $0.00141
+1.54%
$140,537 $2,096
Jun 5, 3 AM $0.0014
-0.41%
$139,563 $2,122
Jun 5, 2 AM $0.00142
-0.89%
$141,620 $2,162
Jun 5, 1 AM $0.00142
-0.64%
$142,009 $2,133
Jun 5, 12 AM $0.00143
+0.18%
$143,279 $2,134