Coinranking
META FINANCIAL AI Historical Data
MEFAI
Page 12
| Date | | |
|---|---|---|
| Mar 21, 9 PM | $ 0.00303 | +0.00% |
| Mar 21, 8 PM | $ 0.00304 | -2.64% |
| Mar 21, 7 PM | $ 0.00311 | -1.65% |
| Mar 21, 6 PM | $ 0.00314 | +0.87% |
| Mar 21, 5 PM | $ 0.00311 | +0.61% |
| Mar 21, 4 PM | $ 0.0031 | +0.05% |
| Mar 21, 3 PM | $ 0.0031 | -0.84% |
| Mar 21, 2 PM | $ 0.00311 | +0.04% |
| Mar 21, 1 PM | $ 0.00312 | -1.01% |
| Mar 21, 12 PM | $ 0.00321 | -1.66% |
| Mar 21, 11 AM | $ 0.00327 | -0.38% |
| Mar 21, 10 AM | $ 0.0033 | -0.30% |
| Mar 21, 9 AM | $ 0.00331 | +1.09% |
| Mar 21, 8 AM | $ 0.00332 | -0.11% |
| Mar 21, 7 AM | $ 0.00332 | +0.25% |
| Mar 21, 6 AM | $ 0.00331 | -0.42% |
| Mar 21, 5 AM | $ 0.00329 | +0.02% |
| Mar 21, 4 AM | $ 0.0033 | +0.16% |
| Mar 21, 3 AM | $ 0.00329 | -0.15% |
| Mar 21, 2 AM | $ 0.00329 | +0.00% |
| Mar 21, 1 AM | $ 0.00329 | -0.01% |
| Mar 21, 12 AM | $ 0.00327 | +0.96% |
| Mar 20, 11 PM | $ 0.00325 | -2.83% |
| Mar 20, 10 PM | $ 0.00331 | -0.63% |
| Mar 20, 9 PM | $ 0.0033 | +0.31% |
| Mar 20, 8 PM | $ 0.00331 | +0.49% |
| Mar 20, 7 PM | $ 0.0033 | -0.44% |
| Mar 20, 6 PM | $ 0.00335 | -1.09% |
| Mar 20, 5 PM | $ 0.00338 | -0.39% |
| Mar 20, 4 PM | $ 0.00337 | +0.03% |
| Mar 20, 3 PM | $ 0.00337 | -0.36% |
| Mar 20, 2 PM | $ 0.00338 | +0.45% |
| Mar 20, 1 PM | $ 0.00338 | -0.24% |
| Mar 20, 12 PM | $ 0.00334 | +3.48% |
| Mar 20, 11 AM | $ 0.00321 | +0.44% |
| Mar 20, 10 AM | $ 0.00319 | +0.36% |
| Mar 20, 9 AM | $ 0.00319 | -0.47% |
| Mar 20, 8 AM | $ 0.00317 | -0.45% |
| Mar 20, 7 AM | $ 0.00318 | -0.23% |
| Mar 20, 6 AM | $ 0.00319 | +0.25% |
| Mar 20, 5 AM | $ 0.00313 | +3.19% |
| Mar 20, 4 AM | $ 0.00304 | -0.49% |
| Mar 20, 3 AM | $ 0.00305 | +0.96% |
| Mar 20, 2 AM | $ 0.00303 | +0.02% |
| Mar 20, 1 AM | $ 0.00303 | +0.00% |
| Mar 20, 12 AM | $ 0.00304 | -0.97% |
| Mar 19, 11 PM | $ 0.00313 | -1.40% |
| Mar 19, 10 PM | $ 0.00319 | +0.02% |
| Mar 19, 9 PM | $ 0.00319 | +0.23% |
| Mar 19, 8 PM | $ 0.00319 | +2.07% |