META FINANCIAL AI Historical Data

MEFAI Page 12
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.00145
-0.09%
$ 145,439 $ 1,128
May 2, 12 PM $ 0.00145
+0.08%
$ 145,205 $ 1,134
May 2, 11 AM $ 0.00146
+0.04%
$ 145,497 $ 1,136
May 2, 10 AM $ 0.00146
+0.14%
$ 145,622 $ 1,318
May 2, 9 AM $ 0.00145
+0.04%
$ 145,262 $ 1,444
May 2, 8 AM $ 0.00145
-0.11%
$ 145,039 $ 1,463
May 2, 7 AM $ 0.00145
+0.21%
$ 144,949 $ 1,447
May 2, 6 AM $ 0.00144
+0.01%
$ 143,869 $ 1,387
May 2, 5 AM $ 0.00144
-0.17%
$ 143,664 $ 1,415
May 2, 4 AM $ 0.00145
-0.17%
$ 144,838 $ 1,492
May 2, 3 AM $ 0.00145
-0.09%
$ 145,057 $ 1,484
May 2, 2 AM $ 0.00145
+0.26%
$ 145,380 $ 1,584
May 2, 1 AM $ 0.00145
+0.25%
$ 144,898 $ 1,578
May 2, 12 AM $ 0.00145
-0.48%
$ 144,752 $ 1,588
May 1, 11 PM $ 0.00146
+0.13%
$ 145,656 $ 1,411
May 1, 10 PM $ 0.00146
+0.05%
$ 145,568 $ 1,411
May 1, 9 PM $ 0.00145
-0.24%
$ 145,326 $ 1,487
May 1, 8 PM $ 0.00146
-0.09%
$ 145,897 $ 2,300
May 1, 7 PM $ 0.00146
-0.65%
$ 146,157 $ 15,610
May 1, 6 PM $ 0.00146
+0.19%
$ 146,457 $ 15,648
May 1, 5 PM $ 0.00146
-0.42%
$ 146,197 $ 16,026
May 1, 4 PM $ 0.00147
+0.09%
$ 147,105 $ 16,368
May 1, 3 PM $ 0.00147
-0.43%
$ 146,600 $ 16,431
May 1, 2 PM $ 0.00147
-0.48%
$ 147,351 $ 16,501
May 1, 1 PM $ 0.00152
-1.28%
$ 151,742 $ 15,845
May 1, 12 PM $ 0.00153
+0.16%
$ 153,279 $ 2,512
May 1, 11 AM $ 0.00152
-0.52%
$ 151,534 $ 2,501
May 1, 10 AM $ 0.00152
-0.63%
$ 151,499 $ 2,343
May 1, 9 AM $ 0.00153
-0.51%
$ 152,604 $ 2,237
May 1, 8 AM $ 0.00153
+0.18%
$ 153,031 $ 8,859
May 1, 7 AM $ 0.00153
-0.24%
$ 152,766 $ 8,873
May 1, 6 AM $ 0.00153
+0.50%
$ 153,159 $ 8,863
May 1, 5 AM $ 0.00152
-0.16%
$ 152,242 $ 8,844
May 1, 4 AM $ 0.00153
-0.37%
$ 152,907 $ 8,829
May 1, 3 AM $ 0.00153
+0.28%
$ 153,480 $ 8,825
May 1, 2 AM $ 0.00153
+0.29%
$ 153,170 $ 2,060
May 1, 1 AM $ 0.00152
-0.10%
$ 152,487 $ 2,062
May 1, 12 AM $ 0.00152
+0.34%
$ 152,275 $ 2,050
Apr 30, 11 PM $ 0.00152
-0.23%
$ 151,851 $ 2,052
Apr 30, 10 PM $ 0.00152
-0.11%
$ 151,920 $ 2,390
Apr 30, 9 PM $ 0.00154
-3.64%
$ 153,705 $ 3,002
Apr 30, 8 PM $ 0.0016
-1.71%
$ 159,514 $ 2,404
Apr 30, 7 PM $ 0.00162
+0.44%
$ 162,235 $ 2,230
Apr 30, 6 PM $ 0.00162
+1.94%
$ 161,764 $ 2,128
Apr 30, 5 PM $ 0.00161
-0.16%
$ 161,466 $ 1,768
Apr 30, 4 PM $ 0.00163
+0.02%
$ 162,501 $ 1,815
Apr 30, 3 PM $ 0.00162
-0.20%
$ 161,899 $ 2,109
Apr 30, 2 PM $ 0.00162
+0.00%
$ 162,230 $ 1,962
Apr 30, 1 PM $ 0.00164
-0.10%
$ 164,079 $ 1,999
Apr 30, 12 PM $ 0.00164
-0.12%
$ 163,690 $ 2,075