Coinranking
META FINANCIAL AI Historical Data
MEFAI
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 4, 11 PM | $0.00142 | -0.21% | ||
| Jun 4, 10 PM | $0.00142 | +0.13% | ||
| Jun 4, 9 PM | $0.00145 | -0.02% | ||
| Jun 4, 8 PM | $0.00145 | -1.09% | ||
| Jun 4, 7 PM | $0.00148 | -0.15% | ||
| Jun 4, 6 PM | $0.00146 | +0.06% | ||
| Jun 4, 5 PM | $0.00146 | -0.20% | ||
| Jun 4, 4 PM | $0.00146 | -0.49% | ||
| Jun 4, 3 PM | $0.00147 | -0.06% | ||
| Jun 4, 2 PM | $0.00148 | +0.35% | ||
| Jun 4, 1 PM | $0.00146 | -0.99% | ||
| Jun 4, 12 PM | $0.00143 | +0.47% | ||
| Jun 4, 11 AM | $0.0014 | +0.44% | ||
| Jun 4, 10 AM | $0.00141 | +0.30% | ||
| Jun 4, 9 AM | $0.0014 | -1.68% | ||
| Jun 4, 8 AM | $0.00142 | -1.33% | ||
| Jun 4, 7 AM | $0.00142 | -6.95% | ||
| Jun 4, 6 AM | $0.00152 | +0.70% | ||
| Jun 4, 5 AM | $0.00151 | -0.78% | ||
| Jun 4, 4 AM | $0.00153 | -0.27% | ||
| Jun 4, 3 AM | $0.00153 | +1.11% | ||
| Jun 4, 2 AM | $0.00149 | +0.62% | ||
| Jun 4, 1 AM | $0.0015 | -1.29% | ||
| Jun 4, 12 AM | $0.00154 | -0.35% | ||
| Jun 3, 11 PM | $0.00154 | -0.97% | ||
| Jun 3, 10 PM | $0.00156 | -0.36% | ||
| Jun 3, 9 PM | $0.00154 | +1.02% | ||
| Jun 3, 8 PM | $0.00155 | +0.59% | ||
| Jun 3, 7 PM | $0.00154 | -1.61% | ||
| Jun 3, 6 PM | $0.00156 | -0.36% | ||
| Jun 3, 5 PM | $0.00157 | +3.70% | ||
| Jun 3, 4 PM | $0.00149 | -1.57% | ||
| Jun 3, 3 PM | $0.00152 | -0.57% | ||
| Jun 3, 2 PM | $0.00154 | -0.78% | ||
| Jun 3, 1 PM | $0.00158 | -0.06% | ||
| Jun 3, 12 PM | $0.00157 | +0.04% | ||
| Jun 3, 11 AM | $0.00158 | -0.13% | ||
| Jun 3, 10 AM | $0.00158 | +0.22% | ||
| Jun 3, 9 AM | $0.00157 | -0.01% | ||
| Jun 3, 8 AM | $0.00157 | -0.45% | ||
| Jun 3, 7 AM | $0.00157 | +0.64% | ||
| Jun 3, 6 AM | $0.00157 | +0.47% | ||
| Jun 3, 5 AM | $0.00156 | +0.46% | ||
| Jun 3, 4 AM | $0.00154 | +0.82% | ||
| Jun 3, 3 AM | $0.00154 | -0.60% | ||
| Jun 3, 2 AM | $0.00155 | -0.39% | ||
| Jun 3, 1 AM | $0.00156 | +0.29% | ||
| Jun 3, 12 AM | $0.00156 | +0.83% | ||
| Jun 2, 11 PM | $0.00152 | -1.82% | ||
| Jun 2, 10 PM | $0.00158 | -0.52% | ||