META FINANCIAL AI Historical Data

MEFAI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.00164
-0.12%
$ 163,690 $ 2,075
Apr 30, 11 AM $ 0.00164
+0.26%
$ 163,503 $ 2,064
Apr 30, 10 AM $ 0.00163
-0.32%
$ 163,299 $ 3,226
Apr 30, 9 AM $ 0.00163
-0.15%
$ 163,323 $ 3,342
Apr 30, 8 AM $ 0.00164
-0.26%
$ 163,708 $ 3,667
Apr 30, 7 AM $ 0.00164
-0.01%
$ 163,822 $ 3,650
Apr 30, 6 AM $ 0.00163
+0.37%
$ 163,182 $ 3,622
Apr 30, 5 AM $ 0.00163
+0.04%
$ 162,589 $ 3,611
Apr 30, 4 AM $ 0.00163
-0.06%
$ 163,464 $ 3,592
Apr 30, 3 AM $ 0.00163
-0.21%
$ 163,499 $ 9,126
Apr 30, 2 AM $ 0.00165
+0.35%
$ 165,081 $ 9,141
Apr 30, 1 AM $ 0.00164
+0.44%
$ 164,463 $ 9,120
Apr 30, 12 AM $ 0.00163
+0.04%
$ 162,905 $ 9,100
Apr 29, 11 PM $ 0.00162
+0.06%
$ 162,335 $ 9,531
Apr 29, 10 PM $ 0.00161
+3.47%
$ 160,529 $ 9,519
Apr 29, 9 PM $ 0.00155
-0.19%
$ 154,529 $ 8,982
Apr 29, 8 PM $ 0.00155
+0.77%
$ 154,824 $ 9,524
Apr 29, 7 PM $ 0.00154
+0.48%
$ 153,709 $ 9,893
Apr 29, 6 PM $ 0.00155
-0.94%
$ 155,334 $ 9,996
Apr 29, 5 PM $ 0.00157
-0.58%
$ 157,420 $ 10,026
Apr 29, 4 PM $ 0.00158
-0.04%
$ 157,938 $ 9,655
Apr 29, 3 PM $ 0.00157
-0.29%
$ 156,953 $ 9,621
Apr 29, 2 PM $ 0.00157
+0.42%
$ 157,412 $ 23,301
Apr 29, 1 PM $ 0.00158
+0.26%
$ 157,617 $ 24,812
Apr 29, 12 PM $ 0.0016
-0.10%
$ 159,511 $ 24,823
Apr 29, 11 AM $ 0.00157
-0.69%
$ 157,345 $ 24,780
Apr 29, 10 AM $ 0.00161
-1.37%
$ 161,166 $ 24,900
Apr 29, 9 AM $ 0.00162
+0.64%
$ 162,309 $ 5,560
Apr 29, 8 AM $ 0.00162
-0.15%
$ 162,255 $ 5,591
Apr 29, 7 AM $ 0.00162
-0.18%
$ 162,156 $ 5,461
Apr 29, 6 AM $ 0.00162
-0.11%
$ 162,411 $ 5,466
Apr 29, 5 AM $ 0.00163
+0.13%
$ 162,517 $ 5,457
Apr 29, 4 AM $ 0.00162
+0.08%
$ 162,083 $ 5,445
Apr 29, 3 AM $ 0.00161
+0.15%
$ 161,124 $ 5,409
Apr 29, 2 AM $ 0.00161
+0.27%
$ 161,079 $ 5,401
Apr 29, 1 AM $ 0.00161
+0.26%
$ 161,040 $ 5,400
Apr 29, 12 AM $ 0.00157
+0.21%
$ 157,116 $ 5,287
Apr 28, 11 PM $ 0.00157
+0.17%
$ 156,646 $ 4,855
Apr 28, 10 PM $ 0.00157
-0.62%
$ 157,475 $ 4,824
Apr 28, 9 PM $ 0.00158
+0.09%
$ 157,763 $ 4,657
Apr 28, 8 PM $ 0.00157
+1.60%
$ 156,823 $ 4,561
Apr 28, 7 PM $ 0.00156
+0.27%
$ 155,555 $ 4,050
Apr 28, 6 PM $ 0.00155
-0.01%
$ 154,977 $ 4,305
Apr 28, 5 PM $ 0.00153
+0.04%
$ 153,278 $ 4,256
Apr 28, 4 PM $ 0.00151
+0.30%
$ 150,720 $ 4,167
Apr 28, 3 PM $ 0.00151
-1.99%
$ 150,731 $ 4,453
Apr 28, 2 PM $ 0.00154
-8.87%
$ 153,796 $ 4,876
Apr 28, 1 PM $ 0.0017
+0.33%
$ 169,603 $ 3,274
Apr 28, 12 PM $ 0.00169
-0.67%
$ 168,883 $ 3,416
Apr 28, 11 AM $ 0.0017
+5.01%
$ 170,251 $ 3,265