Coinranking
META FINANCIAL AI Historical Data
MEFAI
Page 14
| Date | | |
|---|---|---|
| Mar 20, 6 AM | $ 0.00319 | +0.25% |
| Mar 20, 5 AM | $ 0.00313 | +3.19% |
| Mar 20, 4 AM | $ 0.00304 | -0.49% |
| Mar 20, 3 AM | $ 0.00305 | +0.96% |
| Mar 20, 2 AM | $ 0.00303 | +0.02% |
| Mar 20, 1 AM | $ 0.00303 | +0.00% |
| Mar 20, 12 AM | $ 0.00304 | -0.97% |
| Mar 19, 11 PM | $ 0.00313 | -1.40% |
| Mar 19, 10 PM | $ 0.00319 | +0.02% |
| Mar 19, 9 PM | $ 0.00319 | +0.23% |
| Mar 19, 8 PM | $ 0.00319 | +2.07% |
| Mar 19, 7 PM | $ 0.00316 | +2.57% |
| Mar 19, 6 PM | $ 0.00308 | +0.55% |
| Mar 19, 5 PM | $ 0.00307 | +0.45% |
| Mar 19, 4 PM | $ 0.00303 | +0.00% |
| Mar 19, 3 PM | $ 0.00303 | -0.76% |
| Mar 19, 2 PM | $ 0.00315 | -2.11% |
| Mar 19, 1 PM | $ 0.00325 | -2.69% |
| Mar 19, 12 PM | $ 0.00337 | -2.77% |
| Mar 19, 11 AM | $ 0.00348 | -2.15% |
| Mar 19, 10 AM | $ 0.00355 | +0.42% |
| Mar 19, 9 AM | $ 0.00355 | +0.64% |
| Mar 19, 8 AM | $ 0.00353 | +0.61% |
| Mar 19, 7 AM | $ 0.00358 | -0.81% |
| Mar 19, 6 AM | $ 0.00362 | -0.20% |
| Mar 19, 5 AM | $ 0.00366 | -0.50% |
| Mar 19, 4 AM | $ 0.00369 | -0.66% |
| Mar 19, 3 AM | $ 0.00375 | -0.07% |
| Mar 19, 2 AM | $ 0.00377 | -1.50% |
| Mar 19, 1 AM | $ 0.00384 | +1.00% |
| Mar 19, 12 AM | $ 0.00385 | -1.64% |
| Mar 18, 11 PM | $ 0.00386 | +3.71% |
| Mar 18, 10 PM | $ 0.00373 | +0.55% |
| Mar 18, 9 PM | $ 0.00373 | -0.64% |
| Mar 18, 8 PM | $ 0.00375 | -0.20% |
| Mar 18, 7 PM | $ 0.00375 | +0.59% |
| Mar 18, 6 PM | $ 0.00375 | -0.12% |
| Mar 18, 5 PM | $ 0.00378 | +0.25% |
| Mar 18, 4 PM | $ 0.0038 | -1.81% |
| Mar 18, 3 PM | $ 0.00385 | +0.97% |
| Mar 18, 2 PM | $ 0.00384 | -3.99% |
| Mar 18, 1 PM | $ 0.00405 | -3.67% |
| Mar 18, 12 PM | $ 0.00422 | -0.09% |
| Mar 18, 11 AM | $ 0.00422 | -1.74% |
| Mar 18, 10 AM | $ 0.00428 | +0.54% |
| Mar 18, 9 AM | $ 0.00426 | -0.08% |
| Mar 18, 8 AM | $ 0.00426 | -0.71% |
| Mar 18, 7 AM | $ 0.00424 | -0.70% |
| Mar 18, 6 AM | $ 0.00414 | -6.54% |
| Mar 18, 5 AM | $ 0.00434 | +7.14% |