Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

META FINANCIAL AI Historical Data

MEFAI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 9 PM $0.00159
+1.19%
$158,639 $6,294
Jun 2, 8 PM $0.00156
-0.44%
$155,946 $6,382
Jun 2, 7 PM $0.00158
-0.14%
$157,501 $6,426
Jun 2, 6 PM $0.00159
-0.50%
$158,550 $6,620
Jun 2, 5 PM $0.0016
+0.09%
$160,470 $6,749
Jun 2, 4 PM $0.0016
+1.29%
$160,476 $1,975
Jun 2, 3 PM $0.00159
-1.62%
$159,003 $1,991
Jun 2, 2 PM $0.00161
-1.93%
$161,307 $1,935
Jun 2, 1 PM $0.00163
+0.33%
$162,847 $1,947
Jun 2, 12 PM $0.00162
-0.01%
$162,276 $1,664
Jun 2, 11 AM $0.0016
-0.52%
$160,412 $1,596
Jun 2, 10 AM $0.00161
+0.24%
$161,186 $1,996
Jun 2, 9 AM $0.00159
-0.63%
$158,843 $1,984
Jun 2, 8 AM $0.0016
+0.04%
$160,191 $1,735
Jun 2, 7 AM $0.0016
+0.07%
$159,838 $1,730
Jun 2, 6 AM $0.0016
-0.14%
$160,029 $1,735
Jun 2, 5 AM $0.00161
-0.24%
$161,372 $1,751
Jun 2, 4 AM $0.00162
-0.16%
$162,398 $1,761
Jun 2, 3 AM $0.00163
-0.15%
$162,685 $1,763
Jun 2, 2 AM $0.00163
+0.13%
$162,658 $1,616
Jun 2, 1 AM $0.00164
+0.01%
$163,718 $1,628
Jun 2, 12 AM $0.00164
-0.28%
$163,806 $1,634
Jun 1, 11 PM $0.00164
-0.08%
$164,426 $1,637
Jun 1, 10 PM $0.00164
+0.03%
$163,614 $1,627
Jun 1, 9 PM $0.00163
+0.56%
$163,439 $1,615
Jun 1, 8 PM $0.00162
+0.08%
$162,343 $1,374
Jun 1, 11 AM $0.0016
+0.00%
$160,389 $164
May 31, 4 PM $0.00161
-0.36%
$161,306 $468
May 31, 3 PM $0.00162
+0.18%
$162,213 $4,438
May 31, 2 PM $0.00162
-0.79%
$161,994 $4,476
May 31, 1 PM $0.00164
+0.21%
$163,727 $4,472
May 31, 12 PM $0.00163
-0.01%
$163,330 $4,639
May 31, 11 AM $0.00163
-0.31%
$163,312 $4,754
May 31, 10 AM $0.00163
-0.30%
$163,133 $4,716
May 31, 9 AM $0.00164
-0.02%
$163,523 $5,554
May 31, 8 AM $0.00164
+0.17%
$163,635 $5,548
May 31, 7 AM $0.00163
-0.41%
$163,326 $5,569
May 31, 6 AM $0.00164
-0.15%
$163,812 $5,571
May 31, 5 AM $0.00164
-0.25%
$164,080 $5,586
May 31, 4 AM $0.00164
-0.08%
$164,356 $5,620
May 31, 3 AM $0.00165
+0.19%
$164,508 $5,610
May 31, 2 AM $0.00164
+0.19%
$164,345 $5,604
May 31, 1 AM $0.00164
+0.18%
$164,149 $5,598
May 31, 12 AM $0.00164
+0.65%
$163,720 $5,558
May 30, 11 PM $0.00161
+0.06%
$161,101 $5,313
May 30, 10 PM $0.00162
-0.34%
$162,388 $5,365
May 30, 9 PM $0.00163
+0.40%
$162,889 $19,322
May 30, 8 PM $0.00162
-0.04%
$162,174 $19,295
May 30, 7 PM $0.00162
+0.52%
$161,576 $19,246
May 30, 6 PM $0.0016
-0.13%
$160,479 $19,116