Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META FINANCIAL AI Historical Data

MEFAI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 5 PM $0.00161
+0.10%
$160,583 $19,358
May 30, 4 PM $0.00159
-0.98%
$159,437 $19,321
May 30, 3 PM $0.00161
+0.08%
$160,951 $1,380
May 30, 2 PM $0.00161
+0.06%
$160,668 $1,378
May 30, 1 PM $0.00161
+0.15%
$160,601 $1,524
May 30, 12 PM $0.00162
-0.05%
$161,557 $1,537
May 30, 11 AM $0.00162
-0.04%
$162,080 $5,674
May 30, 10 AM $0.00162
+0.19%
$162,350 $5,671
May 30, 9 AM $0.00155
+0.48%
$154,789 $5,419
May 30, 8 AM $0.00154
+0.07%
$154,392 $4,612
May 30, 7 AM $0.00155
-0.02%
$154,518 $4,620
May 30, 6 AM $0.00155
-0.08%
$154,692 $4,628
May 30, 5 AM $0.00155
-0.44%
$154,690 $4,645
May 30, 4 AM $0.00155
-0.51%
$155,395 $4,637
May 30, 3 AM $0.00157
-0.09%
$156,620 $4,654
May 30, 2 AM $0.00156
-0.07%
$156,222 $4,641
May 30, 1 AM $0.00156
+0.44%
$155,999 $4,611
May 30, 12 AM $0.00155
+0.17%
$155,141 $4,662
May 29, 11 PM $0.00155
-0.05%
$154,797 $4,662
May 29, 10 PM $0.00155
+0.14%
$154,660 $4,649
May 29, 9 PM $0.00155
-0.14%
$154,922 $5,229
May 29, 8 PM $0.00155
+0.11%
$155,360 $5,231
May 29, 7 PM $0.00155
-0.24%
$154,605 $5,379
May 29, 6 PM $0.00157
-0.11%
$157,430 $5,470
May 29, 5 PM $0.00158
+0.23%
$158,097 $5,229
May 29, 4 PM $0.00157
-0.25%
$156,752 $5,566
May 29, 3 PM $0.00157
+1.02%
$157,307 $6,224
May 29, 2 PM $0.00154
-1.62%
$154,143 $6,257
May 29, 1 PM $0.00156
-0.15%
$156,371 $6,109
May 29, 12 PM $0.00157
+0.71%
$156,990 $6,201
May 29, 11 AM $0.00157
-0.13%
$156,529 $6,241
May 29, 10 AM $0.00157
-0.21%
$156,797 $6,323
May 29, 9 AM $0.00157
+0.32%
$157,251 $2,060
May 29, 8 AM $0.00157
+0.28%
$156,689 $2,053
May 29, 7 AM $0.00156
-0.16%
$156,244 $2,052
May 29, 6 AM $0.00156
+0.28%
$156,486 $6,245
May 29, 5 AM $0.00156
+0.20%
$155,999 $6,240
May 29, 4 AM $0.00155
+0.00%
$155,338 $6,236
May 29, 3 AM $0.00156
+0.19%
$155,538 $6,235
May 29, 2 AM $0.00156
-0.10%
$155,861 $6,245
May 29, 1 AM $0.00156
+1.57%
$156,006 $6,233
May 29, 12 AM $0.00154
+0.40%
$153,856 $1,946
May 28, 11 PM $0.00153
+0.09%
$153,371 $1,946
May 28, 10 PM $0.00153
-0.43%
$153,266 $2,336
May 28, 9 PM $0.00152
+0.31%
$151,620 $2,294
May 28, 8 PM $0.00151
+0.00%
$150,975 $1,747
May 28, 3 PM $0.00151
+0.00%
$150,973 $832
May 28, 2 PM $0.0015
+0.29%
$150,247 $849
May 28, 1 PM $0.0015
-0.14%
$150,471 $2,764
May 28, 12 PM $0.0015
-0.04%
$149,926 $2,639