Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META FINANCIAL AI Historical Data

MEFAI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 11 AM $0.0015
-0.39%
$150,398 $2,653
May 28, 10 AM $0.00152
+0.11%
$151,586 $2,675
May 28, 9 AM $0.00151
+0.11%
$151,135 $2,667
May 28, 8 AM $0.00151
+0.19%
$151,363 $2,770
May 28, 7 AM $0.00151
+0.30%
$150,858 $2,758
May 28, 6 AM $0.00151
+0.26%
$150,588 $2,754
May 28, 5 AM $0.00151
+0.87%
$150,864 $2,743
May 28, 4 AM $0.0015
-1.08%
$150,434 $2,789
May 28, 3 AM $0.00153
-0.02%
$153,151 $2,896
May 28, 2 AM $0.00153
+0.06%
$153,350 $2,897
May 28, 1 AM $0.00154
+0.23%
$154,014 $2,905
May 28, 12 AM $0.00154
+0.21%
$153,731 $2,900
May 27, 11 PM $0.00158
-0.07%
$158,287 $2,900
May 27, 10 PM $0.00158
-1.54%
$157,670 $2,764
May 27, 9 PM $0.00161
-0.10%
$160,651 $2,910
May 27, 8 PM $0.00161
-0.19%
$160,698 $2,994
May 27, 7 PM $0.00161
+0.49%
$160,767 $3,838
May 27, 6 PM $0.00162
-0.27%
$161,791 $3,714
May 27, 5 PM $0.00163
-0.02%
$163,471 $3,744
May 27, 4 PM $0.00164
+0.33%
$163,807 $6,005
May 27, 3 PM $0.00161
+0.54%
$161,487 $6,088
May 27, 2 PM $0.00164
-0.19%
$163,971 $6,799
May 27, 1 PM $0.00165
-0.27%
$165,078 $5,514
May 27, 12 PM $0.00165
-0.25%
$165,032 $5,512
May 27, 11 AM $0.00165
-0.09%
$164,995 $5,502
May 27, 10 AM $0.00166
+0.03%
$165,879 $6,259
May 27, 9 AM $0.00166
+0.14%
$166,329 $6,169
May 27, 8 AM $0.00166
+0.15%
$165,794 $6,037
May 27, 7 AM $0.00165
+0.15%
$165,433 $6,024
May 27, 6 AM $0.00165
+0.11%
$165,225 $6,019
May 27, 5 AM $0.00165
+0.16%
$164,750 $5,999
May 27, 4 AM $0.00165
+0.19%
$164,828 $6,000
May 27, 3 AM $0.00165
+0.02%
$164,632 $6,378
May 27, 2 AM $0.00165
+0.01%
$164,785 $6,345
May 27, 1 AM $0.00165
+0.27%
$165,292 $6,348
May 27, 12 AM $0.00164
-0.34%
$164,353 $6,350
May 26, 11 PM $0.00165
-0.63%
$164,866 $6,322
May 26, 10 PM $0.00166
+0.11%
$165,868 $6,242
May 26, 9 PM $0.00165
-0.11%
$165,258 $6,243
May 26, 8 PM $0.00166
-1.47%
$165,497 $6,266
May 26, 7 PM $0.00167
-0.31%
$166,539 $5,765
May 26, 6 PM $0.00165
-0.32%
$164,638 $5,611
May 26, 5 PM $0.00166
+12.95%
$166,343 $5,067
May 26, 4 PM $0.00147
-2.20%
$147,269 $3,174
May 26, 3 PM $0.00149
-2.30%
$149,080 $3,125
May 26, 2 PM $0.00152
+0.62%
$151,770 $2,702
May 26, 1 PM $0.00158
+0.43%
$157,818 $2,828
May 26, 12 PM $0.00158
-0.15%
$157,698 $7,680
May 26, 11 AM $0.00158
-2.65%
$158,326 $7,909
May 26, 10 AM $0.00163
+0.90%
$162,636 $7,124