Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META FINANCIAL AI Historical Data

MEFAI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 9 AM $0.00161
+0.14%
$161,185 $7,199
May 26, 8 AM $0.00161
+0.10%
$160,812 $7,185
May 26, 7 AM $0.00161
+0.08%
$161,379 $7,212
May 26, 6 AM $0.00161
+0.02%
$161,352 $7,326
May 26, 5 AM $0.00161
+0.21%
$160,962 $7,310
May 26, 4 AM $0.00161
+0.33%
$160,568 $7,292
May 26, 3 AM $0.00158
-0.11%
$158,178 $6,779
May 26, 2 AM $0.00159
-0.19%
$158,593 $6,802
May 26, 1 AM $0.00159
-0.47%
$158,930 $6,845
May 26, 12 AM $0.0016
+0.03%
$160,228 $6,910
May 25, 11 PM $0.0016
-0.54%
$159,976 $7,419
May 25, 10 PM $0.00161
+0.37%
$160,867 $7,461
May 25, 9 PM $0.0016
-0.11%
$160,209 $7,421
May 25, 8 PM $0.00161
-0.33%
$161,129 $7,317
May 25, 7 PM $0.00165
-0.31%
$164,958 $7,480
May 25, 6 PM $0.00166
-0.13%
$166,009 $7,141
May 25, 5 PM $0.00166
+0.20%
$165,869 $7,203
May 25, 4 PM $0.00167
+0.73%
$166,731 $7,133
May 25, 3 PM $0.00166
+0.59%
$165,701 $6,982
May 25, 2 PM $0.00164
+0.14%
$163,895 $6,676
May 25, 1 PM $0.00163
-0.08%
$162,935 $6,651
May 25, 12 PM $0.00163
-0.19%
$163,050 $6,638
May 25, 11 AM $0.00164
+0.06%
$163,581 $1,117
May 25, 10 AM $0.00163
-0.04%
$163,383 $1,116
May 25, 9 AM $0.00163
+0.27%
$162,563 $1,029
May 25, 8 AM $0.00162
+0.19%
$162,242 $1,060
May 25, 7 AM $0.00162
+0.31%
$162,472 $1,062
May 25, 6 AM $0.00161
+0.01%
$161,230 $1,053
May 25, 5 AM $0.00161
+0.76%
$160,857 $940
May 25, 2 AM $0.0016
+0.00%
$160,306 $883
May 24, 9 PM $0.00154
-0.31%
$153,957 $509
May 24, 8 PM $0.00155
+0.12%
$155,164 $509
May 24, 7 PM $0.00155
-0.09%
$155,141 $2,449
May 24, 6 PM $0.00157
+0.09%
$156,710 $2,463
May 24, 5 PM $0.00157
+0.07%
$156,603 $2,368
May 24, 4 PM $0.00156
-0.05%
$156,140 $2,379
May 24, 3 PM $0.00156
+0.13%
$155,906 $2,382
May 24, 2 PM $0.00157
-0.51%
$157,077 $3,237
May 24, 1 PM $0.00158
+0.06%
$158,376 $3,648
May 24, 12 PM $0.0016
+0.10%
$159,580 $3,674
May 24, 11 AM $0.00159
+0.03%
$158,790 $3,456
May 24, 10 AM $0.00159
-0.08%
$158,969 $3,606
May 24, 9 AM $0.00159
+0.69%
$158,612 $3,670
May 24, 8 AM $0.00157
-0.20%
$157,176 $4,132
May 24, 7 AM $0.00158
+0.38%
$157,703 $5,482
May 24, 6 AM $0.00157
+0.46%
$157,240 $5,462
May 24, 5 AM $0.00157
+0.00%
$156,985 $6,319
May 24, 4 AM $0.00157
-0.08%
$156,679 $6,319
May 24, 3 AM $0.00157
+0.20%
$157,048 $6,317
May 24, 2 AM $0.00157
-0.04%
$157,011 $7,063