Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META FINANCIAL AI Historical Data

MEFAI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 12 AM $0.00157
-0.45%
$156,828 $9,827
May 23, 11 PM $0.00158
+0.04%
$157,754 $10,008
May 23, 10 PM $0.00158
-0.30%
$157,684 $10,017
May 23, 9 PM $0.00159
+2.25%
$158,649 $9,744
May 23, 8 PM $0.00175
-0.13%
$174,569 $11,206
May 23, 7 PM $0.00175
+0.03%
$175,228 $9,042
May 23, 6 PM $0.00174
+0.11%
$174,057 $9,425
May 23, 5 PM $0.00174
+0.65%
$173,979 $9,433
May 23, 4 PM $0.00173
+0.03%
$172,951 $9,417
May 23, 3 PM $0.00173
+5.18%
$173,144 $8,955
May 23, 2 PM $0.00165
+2.34%
$164,617 $8,451
May 23, 1 PM $0.00161
+1.58%
$160,847 $7,902
May 23, 12 PM $0.00158
-0.11%
$158,430 $8,199
May 23, 11 AM $0.00158
-0.02%
$158,360 $9,312
May 23, 10 AM $0.00156
+1.55%
$156,340 $9,051
May 23, 9 AM $0.00154
+1.31%
$153,957 $9,009
May 23, 8 AM $0.00152
-9.69%
$151,933 $9,441
May 23, 7 AM $0.00168
-0.38%
$168,230 $8,014
May 23, 6 AM $0.0017
-3.76%
$170,393 $8,086
May 23, 5 AM $0.00177
-2.02%
$177,059 $7,755
May 23, 4 AM $0.00181
+0.08%
$180,896 $7,600
May 23, 3 AM $0.00181
+1.51%
$180,650 $7,483
May 23, 2 AM $0.00178
-0.35%
$177,962 $6,677
May 23, 1 AM $0.00178
+19.18%
$178,284 $6,665
May 23, 12 AM $0.0015
-0.81%
$149,590 $2,927
May 22, 11 PM $0.00151
-0.08%
$150,910 $2,801
May 22, 10 PM $0.00151
-0.03%
$151,273 $3,269
May 22, 9 PM $0.00149
-0.01%
$149,308 $4,409
May 22, 8 PM $0.00149
-0.46%
$149,227 $4,230
May 22, 7 PM $0.00155
-1.25%
$155,036 $4,374
May 22, 6 PM $0.00157
-0.22%
$157,238 $4,236
May 22, 5 PM $0.00158
+0.22%
$158,068 $8,782
May 22, 4 PM $0.00158
+0.25%
$157,799 $8,764
May 22, 3 PM $0.00157
-2.54%
$157,463 $8,995
May 22, 2 PM $0.00162
-0.31%
$161,725 $8,513
May 22, 1 PM $0.00163
+0.85%
$162,839 $8,567
May 22, 12 PM $0.00161
+0.98%
$161,468 $8,479
May 22, 11 AM $0.00161
-0.10%
$160,607 $8,210
May 22, 10 AM $0.00162
-0.30%
$161,871 $7,672
May 22, 9 AM $0.00162
-0.22%
$162,344 $9,092
May 22, 8 AM $0.00162
+0.10%
$162,089 $9,118
May 22, 7 AM $0.00161
+0.17%
$161,494 $9,079
May 22, 6 AM $0.00162
-0.09%
$161,665 $9,353
May 22, 5 AM $0.00162
-0.22%
$161,966 $9,382
May 22, 4 AM $0.00162
+0.05%
$162,075 $9,363
May 22, 3 AM $0.00162
+0.16%
$162,312 $9,611
May 22, 2 AM $0.00162
+0.22%
$162,057 $9,806
May 22, 1 AM $0.00162
-0.20%
$161,780 $9,830
May 22, 12 AM $0.00162
+0.14%
$162,487 $9,839
May 21, 11 PM $0.00159
-0.19%
$159,162 $9,652