Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

META FINANCIAL AI Historical Data

MEFAI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 10 PM $0.00156
+0.93%
$156,354 $9,480
May 21, 9 PM $0.0016
-0.25%
$160,488 $13,671
May 21, 8 PM $0.00161
+0.33%
$160,943 $12,995
May 21, 7 PM $0.0016
+0.98%
$159,528 $12,797
May 21, 6 PM $0.00158
-0.98%
$157,978 $12,724
May 21, 5 PM $0.00155
-0.11%
$154,705 $8,246
May 21, 4 PM $0.00155
-0.30%
$155,097 $7,916
May 21, 3 PM $0.00154
+0.04%
$154,242 $7,848
May 21, 2 PM $0.00153
-0.16%
$153,419 $7,822
May 21, 1 PM $0.00153
-0.73%
$153,282 $7,819
May 21, 12 PM $0.00154
-0.83%
$154,409 $7,784
May 21, 11 AM $0.00156
+0.64%
$155,824 $7,626
May 21, 10 AM $0.00155
+6.57%
$154,813 $11,358
May 21, 9 AM $0.00145
-1.16%
$145,275 $9,863
May 21, 8 AM $0.00147
+0.27%
$146,705 $9,701
May 21, 7 AM $0.00146
-0.25%
$146,032 $9,706
May 21, 6 AM $0.00148
-0.18%
$148,327 $9,648
May 21, 5 AM $0.00149
+0.26%
$149,388 $9,786
May 21, 4 AM $0.00149
-0.63%
$149,042 $9,852
May 21, 3 AM $0.0015
+0.36%
$149,800 $9,579
May 21, 2 AM $0.00147
+0.08%
$147,154 $9,241
May 21, 1 AM $0.00147
+0.36%
$147,327 $9,230
May 21, 12 AM $0.00146
+0.23%
$146,385 $9,182
May 20, 11 PM $0.00146
+1.73%
$146,175 $9,034
May 20, 10 PM $0.00144
-0.08%
$143,686 $8,673
May 20, 9 PM $0.00144
+0.24%
$143,800 $4,561
May 20, 8 PM $0.00144
-0.07%
$143,784 $4,574
May 20, 7 PM $0.00143
-0.72%
$143,400 $4,591
May 20, 6 PM $0.00145
-0.20%
$145,200 $4,786
May 20, 5 PM $0.00145
+0.78%
$144,806 $4,727
May 20, 4 PM $0.00144
+0.19%
$144,068 $20,222
May 20, 3 PM $0.00143
+0.43%
$143,382 $20,187
May 20, 2 PM $0.00142
+0.00%
$141,639 $20,127
May 20, 11 AM $0.00141
+0.00%
$140,901 $20,104
May 20, 10 AM $0.00137
+2.80%
$137,025 $16,022
May 19, 11 PM $0.0014
+0.00%
$140,333 $585
May 19, 10 PM $0.0014
-0.26%
$140,221 $586
May 19, 9 PM $0.0014
+0.05%
$140,354 $4,599
May 19, 8 PM $0.0014
+0.02%
$140,299 $4,619
May 19, 7 PM $0.00139
-0.11%
$139,333 $4,611
May 19, 6 PM $0.00139
-0.03%
$138,995 $4,541
May 19, 5 PM $0.00139
+0.40%
$139,340 $6,559
May 19, 4 PM $0.00139
+0.02%
$138,609 $6,550
May 19, 3 PM $0.00138
-0.06%
$138,422 $6,546
May 19, 2 PM $0.00139
+0.22%
$139,199 $6,772
May 19, 1 PM $0.0014
+0.83%
$140,040 $6,715
May 19, 12 PM $0.00139
-0.15%
$139,150 $6,680
May 19, 11 AM $0.0014
-0.02%
$139,548 $6,666
May 19, 10 AM $0.0014
+0.16%
$139,631 $6,658
May 19, 9 AM $0.0014
+0.04%
$140,441 $6,705