Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

META FINANCIAL AI Historical Data

MEFAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2026 $0.00127
-10.91%
$127,410 $4,728
Jun 4, 2026 $0.00142
-7.88%
$142,014 $2,124
Jun 3, 2026 $0.00154
-0.04%
$154,419 $3,246
Jun 2, 2026 $0.00152
-7.34%
$152,220 $6,228
Jun 1, 2026 $0.00164
+2.52%
$164,426 $1,637
May 31, 2026 $0.00161
-0.84%
$-- $468
May 30, 2026 $0.00161
+4.02%
$161,101 $5,313
May 29, 2026 $0.00155
+1.02%
$154,797 $4,662
May 28, 2026 $0.00153
-0.03%
$153,371 $1,946
May 27, 2026 $0.00158
-4.02%
$153,410 $2,900
May 26, 2026 $0.00165
+2.92%
$164,918 $6,322
May 25, 2026 $0.0016
-0.21%
$160,227 $7,419
May 24, 2026 $0.00154
-2.28%
$153,957 $509
May 23, 2026 $0.00158
+4.61%
$157,754 $10,008
May 22, 2026 $0.00151
-6.99%
$150,910 $2,801
May 21, 2026 $0.00159
+8.98%
$159,162 $9,652
May 20, 2026 $0.00146
+9.66%
$146,175 $9,034
May 19, 2026 $0.0014
+0.54%
$140,333 $585
May 18, 2026 $0.0014
-9.02%
$139,709 $11,051
May 17, 2026 $0.00161
+1.16%
$-- $757
May 16, 2026 $0.00159
+6.91%
$158,817 $5,046
May 15, 2026 $0.00149
-26.38%
$148,591 $11,967
May 14, 2026 $0.00202
-2.86%
$202,200 $13,580
May 13, 2026 $0.00208
-2.73%
$208,251 $7,284
May 12, 2026 $0.00217
-7.31%
$216,937 $1,578
May 11, 2026 $0.00241
+7.84%
$240,966 $6,566
May 10, 2026 $0.00223
+11.96%
$223,172 $4,382
May 9, 2026 $0.00201
+5.67%
$200,863 $1,904
May 8, 2026 $0.0019
+8.07%
$190,406 $5,229
May 7, 2026 $0.00176
-1.87%
$175,999 $3,586
May 6, 2026 $0.00174
+0.00%
$173,826 $1,193
May 5, 2026 $0.00164
+0.00%
$-- $999
May 4, 2026 $0.00163
-2.87%
$163,365 $15,637
May 3, 2026 $0.00168
+3.90%
$168,401 $2,702
May 2, 2026 $0.00162
+11.21%
$161,753 $2,083
May 1, 2026 $0.00146
-4.02%
$145,656 $1,411
Apr 30, 2026 $0.00152
-6.75%
$151,851 $2,052
Apr 29, 2026 $0.00162
+3.54%
$162,335 $9,531
Apr 28, 2026 $0.00157
-1.77%
$156,646 $4,855
Apr 27, 2026 $0.00158
-5.19%
$158,175 $2,060
Apr 26, 2026 $0.00167
-0.38%
$166,761 $8,305
Apr 25, 2026 $0.00171
-0.25%
$-- $786
Apr 24, 2026 $0.00172
-3.40%
$171,985 $2,850
Apr 23, 2026 $0.00179
-0.53%
$178,964 $7,881
Apr 22, 2026 $0.00181
-9.45%
$180,705 $4,399
Apr 21, 2026 $0.00199
-4.94%
$199,454 $4,876
Apr 20, 2026 $0.0021
+25.97%
$210,223 $8,002
Apr 19, 2026 $0.00167
-6.34%
$166,872 $4,973
Apr 18, 2026 $0.00177
-10.17%
$177,247 $4,170
Apr 17, 2026 $0.00198
-3.27%
$197,958 $5,165