Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META FINANCIAL AI Historical Data

MEFAI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 8 AM $0.00141
+0.01%
$140,652 $10,977
May 19, 7 AM $0.0014
-0.13%
$140,380 $10,981
May 19, 6 AM $0.0014
+0.61%
$140,344 $10,897
May 19, 5 AM $0.0014
+0.18%
$139,883 $11,032
May 19, 4 AM $0.00141
+0.50%
$140,625 $10,986
May 19, 3 AM $0.0014
-0.11%
$139,595 $10,867
May 19, 2 AM $0.00139
-0.50%
$139,140 $10,831
May 19, 1 AM $0.0014
-0.22%
$139,781 $11,077
May 19, 12 AM $0.00139
-0.08%
$139,465 $11,028
May 18, 11 PM $0.0014
-0.12%
$139,709 $11,051
May 18, 10 PM $0.0014
+3.88%
$139,849 $11,102
May 18, 9 PM $0.00157
-0.76%
$156,843 $11,805
May 18, 8 PM $0.00158
+0.55%
$157,622 $8,377
May 18, 7 PM $0.00156
+0.57%
$156,273 $8,336
May 18, 6 PM $0.00155
-0.16%
$155,074 $8,319
May 18, 5 PM $0.00156
+0.41%
$155,527 $5,929
May 18, 4 PM $0.00155
+0.42%
$155,045 $6,138
May 18, 3 PM $0.00154
-0.39%
$154,387 $6,162
May 18, 2 PM $0.00155
-0.47%
$154,562 $5,944
May 18, 1 PM $0.00156
+0.20%
$156,095 $5,982
May 18, 12 PM $0.00155
+0.95%
$155,451 $5,911
May 18, 11 AM $0.0015
-2.07%
$149,793 $5,878
May 18, 10 AM $0.00153
-0.23%
$153,326 $6,222
May 18, 9 AM $0.00154
-0.11%
$153,979 $6,241
May 18, 8 AM $0.00154
-0.11%
$154,146 $1,573
May 18, 7 AM $0.00153
-0.06%
$153,374 $1,566
May 18, 6 AM $0.00154
-0.52%
$154,025 $1,570
May 18, 5 AM $0.00155
+0.64%
$155,080 $1,425
May 18, 4 AM $0.00155
+0.13%
$154,581 $1,428
May 18, 3 AM $0.00155
-0.16%
$154,537 $1,432
May 18, 2 AM $0.00155
+1.19%
$154,647 $1,413
May 18, 1 AM $0.00154
+0.00%
$153,552 $1,214
May 17, 4 PM $0.00161
+0.00%
$160,819 $757
May 17, 3 PM $0.00161
-0.48%
$160,857 $761
May 17, 2 PM $0.00162
+0.50%
$161,772 $859
May 17, 1 PM $0.00162
-0.21%
$161,532 $849
May 17, 12 PM $0.00162
+0.66%
$161,901 $2,859
May 17, 11 AM $0.00159
+0.21%
$159,261 $2,828
May 17, 10 AM $0.00158
+0.01%
$158,393 $2,473
May 17, 9 AM $0.00159
+0.62%
$159,198 $2,803
May 17, 8 AM $0.00159
-0.08%
$158,588 $2,816
May 17, 7 AM $0.00158
-0.15%
$158,379 $2,844
May 17, 6 AM $0.00159
+0.01%
$158,667 $2,844
May 17, 5 AM $0.00158
+0.06%
$158,430 $2,848
May 17, 4 AM $0.00158
+0.30%
$157,934 $2,832
May 17, 3 AM $0.00157
-0.09%
$157,006 $4,869
May 17, 2 AM $0.00157
-0.04%
$157,252 $4,873
May 17, 1 AM $0.00158
-0.46%
$157,738 $4,885
May 17, 12 AM $0.00159
+0.01%
$158,985 $5,045
May 16, 11 PM $0.00159
-0.13%
$158,817 $5,046