Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META FINANCIAL AI Historical Data

MEFAI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 10 PM $0.00159
-0.08%
$158,900 $5,046
May 16, 9 PM $0.00159
-0.09%
$159,076 $5,053
May 16, 8 PM $0.00159
-0.18%
$158,959 $5,054
May 16, 7 PM $0.00161
+0.05%
$160,713 $5,338
May 16, 6 PM $0.0016
+1.06%
$159,819 $6,122
May 16, 5 PM $0.00158
+0.05%
$157,849 $6,690
May 16, 4 PM $0.00156
-1.58%
$155,738 $7,713
May 16, 3 PM $0.00158
+0.00%
$158,078 $10,257
May 16, 2 PM $0.00158
-0.09%
$158,165 $12,220
May 16, 1 PM $0.00158
-0.01%
$158,394 $12,224
May 16, 12 PM $0.00158
-1.18%
$157,518 $13,099
May 16, 11 AM $0.00159
+0.25%
$159,249 $11,237
May 16, 10 AM $0.00162
+0.02%
$161,758 $13,253
May 16, 9 AM $0.00164
-0.29%
$163,505 $13,093
May 16, 8 AM $0.00164
-0.33%
$163,802 $14,052
May 16, 7 AM $0.00166
-0.41%
$165,634 $15,717
May 16, 6 AM $0.00167
+0.32%
$166,564 $15,691
May 16, 5 AM $0.00166
-0.12%
$166,148 $15,711
May 16, 4 AM $0.00149
-0.16%
$149,331 $14,126
May 16, 3 AM $0.00149
+0.08%
$149,425 $12,162
May 16, 2 AM $0.0015
+0.20%
$149,630 $12,163
May 16, 1 AM $0.00149
-0.18%
$149,070 $12,164
May 16, 12 AM $0.00149
+0.00%
$148,551 $11,966
May 15, 11 PM $0.00149
+0.02%
$148,591 $11,967
May 15, 10 PM $0.00148
-0.11%
$148,355 $13,515
May 15, 9 PM $0.00149
-0.07%
$148,520 $13,702
May 15, 8 PM $0.00148
+0.27%
$147,526 $13,564
May 15, 7 PM $0.00155
+0.05%
$155,021 $14,048
May 15, 6 PM $0.00155
-4.32%
$155,369 $13,700
May 15, 5 PM $0.00162
+6.86%
$162,376 $12,076
May 15, 4 PM $0.00152
-0.69%
$151,950 $10,792
May 15, 3 PM $0.00153
-5.09%
$153,013 $10,524
May 15, 2 PM $0.00161
-5.64%
$161,225 $9,148
May 15, 1 PM $0.00172
-5.46%
$171,594 $8,915
May 15, 12 PM $0.00182
+0.11%
$181,501 $8,185
May 15, 11 AM $0.00182
+0.06%
$182,393 $8,120
May 15, 10 AM $0.00182
+0.02%
$182,289 $6,387
May 15, 9 AM $0.00179
-0.25%
$178,888 $6,284
May 15, 8 AM $0.00187
-0.15%
$187,387 $5,875
May 15, 7 AM $0.00199
+0.18%
$198,637 $5,595
May 15, 6 AM $0.00198
-0.30%
$198,061 $4,284
May 15, 5 AM $0.002
-0.21%
$199,546 $4,312
May 15, 4 AM $0.00201
-0.14%
$200,628 $4,368
May 15, 3 AM $0.00202
+0.86%
$201,566 $13,478
May 15, 2 AM $0.002
-0.39%
$200,200 $13,503
May 15, 1 AM $0.00202
+0.00%
$201,764 $13,520
May 15, 12 AM $0.00201
-0.31%
$201,194 $13,565
May 14, 11 PM $0.00202
+0.16%
$202,200 $13,580
May 14, 10 PM $0.00202
-1.73%
$201,757 $13,503
May 14, 9 PM $0.00205
+0.23%
$205,033 $2,379