Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META FINANCIAL AI Historical Data

MEFAI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 8 PM $0.00205
-0.25%
$205,356 $2,394
May 14, 7 PM $0.00207
-0.13%
$206,897 $3,363
May 14, 6 PM $0.00206
+0.48%
$205,546 $3,866
May 14, 5 PM $0.00207
+0.01%
$206,975 $3,924
May 14, 4 PM $0.00207
-2.46%
$206,636 $3,987
May 14, 3 PM $0.00211
+1.39%
$211,459 $4,012
May 14, 2 PM $0.00208
-0.01%
$207,565 $3,852
May 14, 1 PM $0.00208
+1.09%
$207,525 $4,286
May 14, 12 PM $0.00205
+0.00%
$204,752 $3,963
May 14, 11 AM $0.00206
-0.77%
$205,593 $4,012
May 14, 10 AM $0.00208
+0.08%
$208,115 $3,819
May 14, 9 AM $0.00208
+0.10%
$208,449 $3,679
May 14, 8 AM $0.00209
-0.07%
$208,593 $7,191
May 14, 7 AM $0.0021
+0.16%
$209,922 $6,926
May 14, 6 AM $0.00209
+0.35%
$209,460 $6,898
May 14, 5 AM $0.00207
+0.27%
$206,651 $6,811
May 14, 4 AM $0.00205
-0.62%
$205,373 $6,793
May 14, 3 AM $0.00207
-0.53%
$207,007 $6,841
May 14, 2 AM $0.00208
+0.07%
$208,230 $6,840
May 14, 1 AM $0.00208
-0.53%
$208,367 $6,886
May 14, 12 AM $0.00208
+0.08%
$208,325 $7,307
May 13, 11 PM $0.00208
+0.06%
$208,251 $7,284
May 13, 10 PM $0.00208
+0.03%
$207,592 $7,514
May 13, 9 PM $0.00204
+0.02%
$204,332 $7,624
May 13, 8 PM $0.00204
+0.29%
$203,779 $7,582
May 13, 7 PM $0.00203
+1.26%
$202,957 $7,009
May 13, 6 PM $0.002
+0.01%
$199,562 $5,976
May 13, 5 PM $0.00202
+0.10%
$202,487 $6,071
May 13, 4 PM $0.00205
+1.17%
$205,114 $6,073
May 13, 3 PM $0.00205
+0.04%
$204,851 $5,421
May 13, 2 PM $0.00207
-1.53%
$206,674 $16,522
May 13, 1 PM $0.0021
-1.05%
$210,001 $16,334
May 13, 12 PM $0.00214
+0.36%
$213,549 $16,347
May 13, 11 AM $0.00214
-0.41%
$213,549 $16,825
May 13, 10 AM $0.00215
-0.06%
$215,404 $16,940
May 13, 9 AM $0.00215
+0.26%
$215,034 $16,920
May 13, 8 AM $0.00206
-2.79%
$206,257 $13,829
May 13, 7 AM $0.00213
-0.06%
$212,781 $2,109
May 13, 6 AM $0.00213
-0.17%
$212,819 $2,112
May 13, 5 AM $0.00213
-0.30%
$213,455 $2,121
May 12, 6 PM $0.00217
+0.10%
$216,937 $1,578
May 12, 5 PM $0.00215
-0.29%
$215,227 $2,880
May 12, 4 PM $0.00215
+0.55%
$215,299 $2,856
May 12, 3 PM $0.00215
-0.17%
$215,073 $2,844
May 12, 2 PM $0.00216
-0.30%
$215,515 $2,854
May 12, 1 PM $0.00216
-1.95%
$215,536 $2,902
May 12, 12 PM $0.0022
-2.50%
$219,826 $2,488
May 12, 11 AM $0.00226
-0.98%
$226,071 $2,262
May 12, 10 AM $0.00228
+0.18%
$228,250 $2,242
May 12, 9 AM $0.00228
-0.02%
$227,925 $2,231