Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META FINANCIAL AI Historical Data

MEFAI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 8 AM $0.00229
-0.04%
$228,777 $2,239
May 12, 7 AM $0.00229
-0.52%
$228,968 $2,252
May 12, 6 AM $0.0023
-0.09%
$230,138 $2,254
May 12, 5 AM $0.0023
+0.06%
$229,642 $2,246
May 12, 4 AM $0.00229
-0.25%
$229,013 $2,247
May 12, 3 AM $0.0023
+0.03%
$230,132 $2,251
May 12, 12 AM $0.00232
-0.84%
$232,069 $2,362
May 11, 9 PM $0.00241
+0.00%
$240,966 $6,566
May 11, 6 PM $0.0024
+0.00%
$239,706 $7,662
May 11, 11 AM $0.00222
+0.00%
$221,632 $1,781
May 11, 10 AM $0.00221
+0.03%
$220,983 $1,760
May 11, 9 AM $0.0022
+0.08%
$219,947 $3,199
May 11, 8 AM $0.00221
-0.08%
$220,977 $3,218
May 11, 7 AM $0.00221
-0.42%
$221,458 $3,237
May 11, 6 AM $0.00222
+0.02%
$221,903 $3,302
May 11, 5 AM $0.0022
+0.04%
$220,314 $3,278
May 11, 4 AM $0.0022
-0.06%
$219,714 $3,272
May 11, 3 AM $0.00221
-0.23%
$220,857 $3,295
May 11, 2 AM $0.00223
+0.03%
$222,863 $3,982
May 11, 1 AM $0.00222
-0.74%
$221,696 $4,250
May 11, 12 AM $0.00224
+0.16%
$223,804 $4,315
May 10, 11 PM $0.00223
+0.53%
$223,172 $4,382
May 10, 10 PM $0.00221
-0.12%
$220,864 $4,555
May 10, 9 PM $0.00219
-0.89%
$219,482 $4,615
May 10, 8 PM $0.00225
-4.23%
$225,053 $4,892
May 10, 7 PM $0.00235
-0.67%
$234,988 $4,121
May 10, 6 PM $0.00235
+2.77%
$235,069 $3,857
May 10, 5 PM $0.00229
+1.26%
$228,724 $3,428
May 10, 4 PM $0.00226
-0.16%
$225,854 $3,574
May 10, 3 PM $0.00223
-0.28%
$223,009 $3,808
May 10, 2 PM $0.00223
+0.11%
$223,101 $3,808
May 10, 1 PM $0.00223
-0.09%
$222,629 $3,785
May 10, 12 PM $0.00223
+0.21%
$223,069 $3,771
May 10, 11 AM $0.00224
-0.23%
$224,103 $3,834
May 10, 10 AM $0.00226
+1.27%
$226,116 $4,306
May 10, 9 AM $0.00223
+6.80%
$223,276 $3,881
May 10, 8 AM $0.00209
-0.21%
$208,584 $2,977
May 10, 7 AM $0.00208
-0.49%
$208,489 $2,984
May 10, 6 AM $0.00209
+0.00%
$209,083 $2,930
May 10, 5 AM $0.00209
-0.04%
$208,702 $2,926
May 10, 4 AM $0.00209
+0.29%
$209,194 $2,923
May 10, 3 AM $0.00208
+3.18%
$208,204 $2,848
May 10, 2 AM $0.00202
+1.10%
$201,782 $2,217
May 10, 1 AM $0.00201
+1.04%
$200,606 $1,999
May 10, 12 AM $0.002
+0.09%
$199,506 $1,956
May 9, 11 PM $0.00201
+0.00%
$200,863 $1,904
May 9, 8 PM $0.00198
+0.83%
$198,259 $1,802
May 9, 7 PM $0.00198
-0.59%
$197,915 $2,174
May 9, 6 PM $0.00198
-0.18%
$197,988 $3,337
May 9, 5 PM $0.00196
-0.52%
$195,778 $3,388