Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

META FINANCIAL AI Historical Data

MEFAI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2 PM $0.00179
-0.62%
$178,849 $4,551
May 7, 1 PM $0.00181
-0.28%
$180,834 $4,625
May 7, 12 PM $0.00181
+0.15%
$180,744 $4,703
May 7, 11 AM $0.0018
+0.37%
$179,881 $4,663
May 7, 10 AM $0.0018
+0.41%
$180,311 $4,686
May 7, 9 AM $0.0018
-0.13%
$179,569 $2,318
May 7, 8 AM $0.00181
+1.04%
$181,212 $2,191
May 6, 9 PM $0.00174
+0.00%
$173,826 $1,193
May 5, 5 AM $0.00164
+0.00%
$164,021 $999
May 4, 7 PM $0.00163
+0.00%
$163,365 $15,637
May 4, 6 PM $0.00164
+0.13%
$163,679 $15,633
May 4, 5 PM $0.00163
-1.31%
$163,070 $16,486
May 4, 4 PM $0.00166
-0.41%
$165,610 $16,338
May 4, 3 PM $0.00168
-0.38%
$167,656 $1,643
May 4, 2 PM $0.00168
+0.27%
$168,021 $1,309
May 4, 1 PM $0.00167
-0.31%
$166,674 $1,304
May 4, 12 PM $0.00167
+0.47%
$167,023 $1,503
May 4, 11 AM $0.00166
+0.17%
$166,474 $2,634
May 4, 10 AM $0.00168
-0.10%
$168,304 $2,640
May 4, 9 AM $0.00169
-0.14%
$168,675 $2,647
May 4, 8 AM $0.00169
-0.06%
$168,826 $2,611
May 4, 7 AM $0.00169
+0.09%
$168,918 $2,614
May 4, 6 AM $0.0017
-0.07%
$169,864 $2,685
May 4, 5 AM $0.00171
-0.04%
$170,549 $2,695
May 4, 4 AM $0.0017
+0.11%
$170,002 $2,682
May 4, 3 AM $0.00171
+0.25%
$170,847 $2,692
May 4, 2 AM $0.0017
+0.75%
$169,787 $2,615
May 4, 1 AM $0.00168
+0.24%
$167,542 $2,722
May 4, 12 AM $0.00168
-0.19%
$167,870 $2,738
May 3, 11 PM $0.00168
+0.24%
$168,401 $2,702
May 3, 10 PM $0.00168
+0.28%
$168,145 $2,697
May 3, 9 PM $0.00168
-0.18%
$167,616 $2,701
May 3, 8 PM $0.00168
+0.05%
$167,676 $2,695
May 3, 7 PM $0.00167
-0.45%
$167,429 $2,705
May 3, 6 PM $0.00168
-4.65%
$168,185 $2,849
May 3, 5 PM $0.00179
+0.37%
$178,626 $1,973
May 3, 4 PM $0.00178
-0.78%
$177,878 $1,798
May 3, 3 PM $0.00179
+0.05%
$179,301 $3,530
May 3, 2 PM $0.00179
+0.59%
$178,932 $3,762
May 3, 1 PM $0.00176
+0.03%
$175,715 $3,692
May 3, 12 PM $0.00175
+7.24%
$175,493 $3,227
May 3, 11 AM $0.00163
-0.32%
$162,538 $2,020
May 3, 10 AM $0.00163
+0.27%
$163,061 $2,011
May 3, 9 AM $0.00163
-0.42%
$162,729 $2,021
May 3, 8 AM $0.00163
+0.00%
$163,409 $2,020
May 3, 7 AM $0.00162
+0.25%
$162,296 $2,008
May 3, 6 AM $0.00162
+0.07%
$162,174 $2,019
May 3, 5 AM $0.00162
+0.21%
$162,168 $2,016
May 3, 4 AM $0.00162
-0.08%
$161,771 $2,017
May 3, 3 AM $0.00162
-0.12%
$161,844 $2,029