Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META FINANCIAL AI Historical Data

MEFAI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2 AM $0.00162
+0.30%
$162,194 $2,024
May 3, 1 AM $0.00162
-0.12%
$161,935 $1,905
May 3, 12 AM $0.00163
+0.37%
$162,689 $1,904
May 2, 11 PM $0.00162
+0.03%
$161,753 $2,083
May 2, 10 PM $0.00162
+0.25%
$162,294 $2,086
May 2, 9 PM $0.00161
-0.07%
$161,392 $2,081
May 2, 8 PM $0.00161
+0.00%
$161,351 $1,875
May 2, 2 PM $0.00145
-0.06%
$145,495 $368
May 2, 1 PM $0.00145
-0.09%
$145,439 $1,128
May 2, 12 PM $0.00145
+0.08%
$145,205 $1,134
May 2, 11 AM $0.00146
+0.04%
$145,497 $1,136
May 2, 10 AM $0.00146
+0.14%
$145,622 $1,318
May 2, 9 AM $0.00145
+0.04%
$145,262 $1,444
May 2, 8 AM $0.00145
-0.11%
$145,039 $1,463
May 2, 7 AM $0.00145
+0.21%
$144,949 $1,447
May 2, 6 AM $0.00144
+0.01%
$143,869 $1,387
May 2, 5 AM $0.00144
-0.17%
$143,664 $1,415
May 2, 4 AM $0.00145
-0.17%
$144,838 $1,492
May 2, 3 AM $0.00145
-0.09%
$145,057 $1,484
May 2, 2 AM $0.00145
+0.26%
$145,380 $1,584
May 2, 1 AM $0.00145
+0.25%
$144,898 $1,578
May 2, 12 AM $0.00145
-0.48%
$144,752 $1,588
May 1, 11 PM $0.00146
+0.13%
$145,656 $1,411
May 1, 10 PM $0.00146
+0.05%
$145,568 $1,411
May 1, 9 PM $0.00145
-0.24%
$145,326 $1,487
May 1, 8 PM $0.00146
-0.09%
$145,897 $2,300
May 1, 7 PM $0.00146
-0.65%
$146,157 $15,610
May 1, 6 PM $0.00146
+0.19%
$146,457 $15,648
May 1, 5 PM $0.00146
-0.42%
$146,197 $16,026
May 1, 4 PM $0.00147
+0.09%
$147,105 $16,368
May 1, 3 PM $0.00147
-0.43%
$146,600 $16,431
May 1, 2 PM $0.00147
-0.48%
$147,351 $16,501
May 1, 1 PM $0.00152
-1.28%
$151,742 $15,845
May 1, 12 PM $0.00153
+0.16%
$153,279 $2,512
May 1, 11 AM $0.00152
-0.52%
$151,534 $2,501
May 1, 10 AM $0.00152
-0.63%
$151,499 $2,343
May 1, 9 AM $0.00153
-0.51%
$152,604 $2,237
May 1, 8 AM $0.00153
+0.18%
$153,031 $8,859
May 1, 7 AM $0.00153
-0.24%
$152,766 $8,873
May 1, 6 AM $0.00153
+0.50%
$153,159 $8,863
May 1, 5 AM $0.00152
-0.16%
$152,242 $8,844
May 1, 4 AM $0.00153
-0.37%
$152,907 $8,829
May 1, 3 AM $0.00153
+0.28%
$153,480 $8,825
May 1, 2 AM $0.00153
+0.29%
$153,170 $2,060
May 1, 1 AM $0.00152
-0.10%
$152,487 $2,062
May 1, 12 AM $0.00152
+0.34%
$152,275 $2,050
Apr 30, 11 PM $0.00152
-0.23%
$151,851 $2,052
Apr 30, 10 PM $0.00152
-0.11%
$151,920 $2,390
Apr 30, 9 PM $0.00154
-3.64%
$153,705 $3,002
Apr 30, 8 PM $0.0016
-1.71%
$159,514 $2,404