META FINANCIAL AI Historical Data

MEFAI Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.00146
-0.65%
$ 146,157 $ 15,610
May 1, 6 PM $ 0.00146
+0.19%
$ 146,457 $ 15,648
May 1, 5 PM $ 0.00146
-0.42%
$ 146,197 $ 16,026
May 1, 4 PM $ 0.00147
+0.09%
$ 147,105 $ 16,368
May 1, 3 PM $ 0.00147
-0.43%
$ 146,600 $ 16,431
May 1, 2 PM $ 0.00147
-0.48%
$ 147,351 $ 16,501
May 1, 1 PM $ 0.00152
-1.28%
$ 151,742 $ 15,845
May 1, 12 PM $ 0.00153
+0.16%
$ 153,279 $ 2,512
May 1, 11 AM $ 0.00152
-0.52%
$ 151,534 $ 2,501
May 1, 10 AM $ 0.00152
-0.63%
$ 151,499 $ 2,343
May 1, 9 AM $ 0.00153
-0.51%
$ 152,604 $ 2,237
May 1, 8 AM $ 0.00153
+0.18%
$ 153,031 $ 8,859
May 1, 7 AM $ 0.00153
-0.24%
$ 152,766 $ 8,873
May 1, 6 AM $ 0.00153
+0.50%
$ 153,159 $ 8,863
May 1, 5 AM $ 0.00152
-0.16%
$ 152,242 $ 8,844
May 1, 4 AM $ 0.00153
-0.37%
$ 152,907 $ 8,829
May 1, 3 AM $ 0.00153
+0.28%
$ 153,480 $ 8,825
May 1, 2 AM $ 0.00153
+0.29%
$ 153,170 $ 2,060
May 1, 1 AM $ 0.00152
-0.10%
$ 152,487 $ 2,062
May 1, 12 AM $ 0.00152
+0.34%
$ 152,275 $ 2,050
Apr 30, 11 PM $ 0.00152
-0.23%
$ 151,851 $ 2,052
Apr 30, 10 PM $ 0.00152
-0.11%
$ 151,920 $ 2,390
Apr 30, 9 PM $ 0.00154
-3.64%
$ 153,705 $ 3,002
Apr 30, 8 PM $ 0.0016
-1.71%
$ 159,514 $ 2,404
Apr 30, 7 PM $ 0.00162
+0.44%
$ 162,235 $ 2,230
Apr 30, 6 PM $ 0.00162
+1.94%
$ 161,764 $ 2,128
Apr 30, 5 PM $ 0.00161
-0.16%
$ 161,466 $ 1,768
Apr 30, 4 PM $ 0.00163
+0.02%
$ 162,501 $ 1,815
Apr 30, 3 PM $ 0.00162
-0.20%
$ 161,899 $ 2,109
Apr 30, 2 PM $ 0.00162
+0.00%
$ 162,230 $ 1,962
Apr 30, 1 PM $ 0.00164
-0.10%
$ 164,079 $ 1,999
Apr 30, 12 PM $ 0.00164
-0.12%
$ 163,690 $ 2,075
Apr 30, 11 AM $ 0.00164
+0.26%
$ 163,503 $ 2,064
Apr 30, 10 AM $ 0.00163
-0.32%
$ 163,299 $ 3,226
Apr 30, 9 AM $ 0.00163
-0.15%
$ 163,323 $ 3,342
Apr 30, 8 AM $ 0.00164
-0.26%
$ 163,708 $ 3,667
Apr 30, 7 AM $ 0.00164
-0.01%
$ 163,822 $ 3,650
Apr 30, 6 AM $ 0.00163
+0.37%
$ 163,182 $ 3,622
Apr 30, 5 AM $ 0.00163
+0.04%
$ 162,589 $ 3,611
Apr 30, 4 AM $ 0.00163
-0.06%
$ 163,464 $ 3,592
Apr 30, 3 AM $ 0.00163
-0.21%
$ 163,499 $ 9,126
Apr 30, 2 AM $ 0.00165
+0.35%
$ 165,081 $ 9,141
Apr 30, 1 AM $ 0.00164
+0.44%
$ 164,463 $ 9,120
Apr 30, 12 AM $ 0.00163
+0.04%
$ 162,905 $ 9,100
Apr 29, 11 PM $ 0.00162
+0.06%
$ 162,335 $ 9,531
Apr 29, 10 PM $ 0.00161
+3.47%
$ 160,529 $ 9,519
Apr 29, 9 PM $ 0.00155
-0.19%
$ 154,529 $ 8,982
Apr 29, 8 PM $ 0.00155
+0.77%
$ 154,824 $ 9,524
Apr 29, 7 PM $ 0.00154
+0.48%
$ 153,709 $ 9,893
Apr 29, 6 PM $ 0.00155
-0.94%
$ 155,334 $ 9,996