Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META FINANCIAL AI Historical Data

MEFAI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 7 PM $0.00162
+0.44%
$162,235 $2,230
Apr 30, 6 PM $0.00162
+1.94%
$161,764 $2,128
Apr 30, 5 PM $0.00161
-0.16%
$161,466 $1,768
Apr 30, 4 PM $0.00163
+0.02%
$162,501 $1,815
Apr 30, 3 PM $0.00162
-0.20%
$161,899 $2,109
Apr 30, 2 PM $0.00162
+0.00%
$162,230 $1,962
Apr 30, 1 PM $0.00164
-0.10%
$164,079 $1,999
Apr 30, 12 PM $0.00164
-0.12%
$163,690 $2,075
Apr 30, 11 AM $0.00164
+0.26%
$163,503 $2,064
Apr 30, 10 AM $0.00163
-0.32%
$163,299 $3,226
Apr 30, 9 AM $0.00163
-0.15%
$163,323 $3,342
Apr 30, 8 AM $0.00164
-0.26%
$163,708 $3,667
Apr 30, 7 AM $0.00164
-0.01%
$163,822 $3,650
Apr 30, 6 AM $0.00163
+0.37%
$163,182 $3,622
Apr 30, 5 AM $0.00163
+0.04%
$162,589 $3,611
Apr 30, 4 AM $0.00163
-0.06%
$163,464 $3,592
Apr 30, 3 AM $0.00163
-0.21%
$163,499 $9,126
Apr 30, 2 AM $0.00165
+0.35%
$165,081 $9,141
Apr 30, 1 AM $0.00164
+0.44%
$164,463 $9,120
Apr 30, 12 AM $0.00163
+0.04%
$162,905 $9,100
Apr 29, 11 PM $0.00162
+0.06%
$162,335 $9,531
Apr 29, 10 PM $0.00161
+3.47%
$160,529 $9,519
Apr 29, 9 PM $0.00155
-0.19%
$154,529 $8,982
Apr 29, 8 PM $0.00155
+0.77%
$154,824 $9,524
Apr 29, 7 PM $0.00154
+0.48%
$153,709 $9,893
Apr 29, 6 PM $0.00155
-0.94%
$155,334 $9,996
Apr 29, 5 PM $0.00157
-0.58%
$157,420 $10,026
Apr 29, 4 PM $0.00158
-0.04%
$157,938 $9,655
Apr 29, 3 PM $0.00157
-0.29%
$156,953 $9,621
Apr 29, 2 PM $0.00157
+0.42%
$157,412 $23,301
Apr 29, 1 PM $0.00158
+0.26%
$157,617 $24,812
Apr 29, 12 PM $0.0016
-0.10%
$159,511 $24,823
Apr 29, 11 AM $0.00157
-0.69%
$157,345 $24,780
Apr 29, 10 AM $0.00161
-1.37%
$161,166 $24,900
Apr 29, 9 AM $0.00162
+0.64%
$162,309 $5,560
Apr 29, 8 AM $0.00162
-0.15%
$162,255 $5,591
Apr 29, 7 AM $0.00162
-0.18%
$162,156 $5,461
Apr 29, 6 AM $0.00162
-0.11%
$162,411 $5,466
Apr 29, 5 AM $0.00163
+0.13%
$162,517 $5,457
Apr 29, 4 AM $0.00162
+0.08%
$162,083 $5,445
Apr 29, 3 AM $0.00161
+0.15%
$161,124 $5,409
Apr 29, 2 AM $0.00161
+0.27%
$161,079 $5,401
Apr 29, 1 AM $0.00161
+0.26%
$161,040 $5,400
Apr 29, 12 AM $0.00157
+0.21%
$157,116 $5,287
Apr 28, 11 PM $0.00157
+0.17%
$156,646 $4,855
Apr 28, 10 PM $0.00157
-0.62%
$157,475 $4,824
Apr 28, 9 PM $0.00158
+0.09%
$157,763 $4,657
Apr 28, 8 PM $0.00157
+1.60%
$156,823 $4,561
Apr 28, 7 PM $0.00156
+0.27%
$155,555 $4,050
Apr 28, 6 PM $0.00155
-0.01%
$154,977 $4,305