Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

META FINANCIAL AI Historical Data

MEFAI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 5 PM $0.00153
+0.04%
$153,278 $4,256
Apr 28, 4 PM $0.00151
+0.30%
$150,720 $4,167
Apr 28, 3 PM $0.00151
-1.99%
$150,731 $4,453
Apr 28, 2 PM $0.00154
-8.87%
$153,796 $4,876
Apr 28, 1 PM $0.0017
+0.33%
$169,603 $3,274
Apr 28, 12 PM $0.00169
-0.67%
$168,883 $3,416
Apr 28, 11 AM $0.0017
+5.01%
$170,251 $3,265
Apr 28, 10 AM $0.00162
+2.10%
$162,135 $2,246
Apr 28, 9 AM $0.00157
-0.35%
$157,155 $2,106
Apr 28, 8 AM $0.00157
+0.07%
$157,318 $1,915
Apr 28, 7 AM $0.00157
-0.30%
$157,285 $1,918
Apr 28, 6 AM $0.00158
-0.16%
$157,883 $1,923
Apr 28, 5 AM $0.00158
+0.26%
$157,683 $1,919
Apr 28, 4 AM $0.00158
+0.14%
$157,776 $1,922
Apr 28, 3 AM $0.00158
-0.34%
$157,550 $2,006
Apr 28, 2 AM $0.00158
-0.14%
$158,142 $2,087
Apr 28, 1 AM $0.00159
+0.32%
$159,026 $2,089
Apr 28, 12 AM $0.0016
+0.07%
$159,591 $2,102
Apr 27, 11 PM $0.00158
-0.07%
$158,175 $2,060
Apr 27, 10 PM $0.00158
-0.24%
$157,615 $2,138
Apr 27, 9 PM $0.00158
-0.16%
$157,521 $2,496
Apr 27, 8 PM $0.00158
-0.03%
$157,649 $2,521
Apr 27, 7 PM $0.00157
-0.33%
$157,100 $2,447
Apr 27, 6 PM $0.00158
-0.88%
$157,618 $1,673
Apr 27, 5 PM $0.00159
+0.32%
$158,828 $1,753
Apr 27, 4 PM $0.00158
-2.49%
$158,025 $2,403
Apr 27, 3 PM $0.00165
-0.68%
$164,780 $1,879
Apr 27, 2 PM $0.00167
+0.81%
$166,680 $7,274
Apr 27, 1 PM $0.00165
+1.10%
$165,059 $1,748
Apr 27, 12 PM $0.00163
-0.14%
$163,412 $1,634
Apr 27, 11 AM $0.00164
-0.09%
$163,508 $1,626
Apr 27, 10 AM $0.00164
+0.13%
$163,965 $1,627
Apr 27, 9 AM $0.00164
+0.36%
$164,069 $1,624
Apr 27, 8 AM $0.00164
-0.23%
$163,723 $1,630
Apr 27, 7 AM $0.00165
-0.36%
$164,655 $1,643
Apr 27, 6 AM $0.00166
-0.31%
$165,698 $1,703
Apr 27, 5 AM $0.00168
-0.33%
$168,126 $1,728
Apr 27, 4 AM $0.00169
-0.18%
$168,773 $1,725
Apr 27, 3 AM $0.00169
+0.35%
$169,264 $1,639
Apr 27, 2 AM $0.00169
+0.35%
$168,710 $1,551
Apr 27, 1 AM $0.00168
+1.08%
$168,327 $1,536
Apr 27, 12 AM $0.00168
+0.46%
$167,608 $2,005
Apr 26, 11 PM $0.00167
+0.65%
$166,761 $8,305
Apr 26, 10 PM $0.00167
+1.54%
$167,067 $8,203
Apr 26, 9 PM $0.00165
+0.02%
$164,801 $7,903
Apr 26, 8 PM $0.00165
+0.08%
$164,914 $8,034
Apr 26, 7 PM $0.00165
+0.08%
$164,904 $8,034
Apr 26, 6 PM $0.00165
-0.01%
$164,669 $8,125
Apr 26, 5 PM $0.00164
-3.42%
$164,338 $8,182
Apr 26, 4 PM $0.00171
+0.33%
$170,550 $1,872