Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META FINANCIAL AI Historical Data

MEFAI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 3 PM $0.0017
+0.06%
$169,965 $1,871
Apr 26, 2 PM $0.00169
-0.03%
$169,292 $1,892
Apr 26, 1 PM $0.00168
-0.05%
$167,772 $7,677
Apr 26, 12 PM $0.00169
-0.01%
$169,376 $7,418
Apr 26, 11 AM $0.00169
+0.19%
$169,172 $7,413
Apr 26, 10 AM $0.00169
-0.17%
$168,859 $7,441
Apr 26, 9 AM $0.00169
-0.11%
$169,138 $7,443
Apr 26, 8 AM $0.00171
+0.02%
$170,619 $7,457
Apr 26, 7 AM $0.00169
+0.26%
$168,865 $7,458
Apr 26, 6 AM $0.00168
-0.09%
$168,335 $1,606
Apr 26, 5 AM $0.00168
+0.24%
$168,145 $1,599
Apr 26, 4 AM $0.00167
-0.29%
$167,013 $1,597
Apr 26, 3 AM $0.00168
-0.13%
$167,596 $1,600
Apr 26, 2 AM $0.00167
-0.04%
$167,338 $1,596
Apr 25, 10 AM $0.00171
+0.00%
$171,066 $786
Apr 25, 7 AM $0.00171
-0.03%
$171,191 $880
Apr 25, 6 AM $0.00171
-0.03%
$170,877 $1,194
Apr 25, 5 AM $0.00171
-0.08%
$171,041 $1,196
Apr 25, 4 AM $0.00171
+0.12%
$171,402 $1,627
Apr 25, 3 AM $0.00171
+0.01%
$171,128 $1,660
Apr 25, 2 AM $0.00171
+0.15%
$171,170 $1,717
Apr 25, 1 AM $0.00171
+0.25%
$171,074 $2,907
Apr 25, 12 AM $0.00171
-0.36%
$170,876 $2,932
Apr 24, 11 PM $0.00172
+0.19%
$171,985 $2,850
Apr 24, 10 PM $0.00172
-0.16%
$171,899 $2,751
Apr 24, 9 PM $0.00173
+0.45%
$172,614 $2,943
Apr 24, 8 PM $0.00172
+0.39%
$171,791 $3,142
Apr 24, 7 PM $0.00172
+0.21%
$172,324 $3,086
Apr 24, 6 PM $0.00172
+0.22%
$172,378 $3,059
Apr 24, 5 PM $0.00172
+0.07%
$172,138 $4,051
Apr 24, 4 PM $0.00172
+1.36%
$172,321 $4,045
Apr 24, 3 PM $0.0017
+0.02%
$169,614 $3,879
Apr 24, 2 PM $0.0017
-0.28%
$169,604 $3,890
Apr 24, 1 PM $0.0017
-0.02%
$170,464 $4,974
Apr 24, 12 PM $0.0017
-0.76%
$170,244 $8,227
Apr 24, 11 AM $0.00171
+0.36%
$170,759 $7,995
Apr 24, 10 AM $0.00168
+0.13%
$168,203 $9,050
Apr 24, 9 AM $0.00167
-0.28%
$166,762 $9,088
Apr 24, 8 AM $0.00167
+0.02%
$167,029 $8,990
Apr 24, 7 AM $0.00167
-0.99%
$167,167 $9,090
Apr 24, 6 AM $0.0017
+0.31%
$169,998 $9,115
Apr 24, 5 AM $0.00169
+1.03%
$169,351 $8,715
Apr 24, 4 AM $0.00168
+0.78%
$167,627 $8,391
Apr 24, 3 AM $0.00167
-0.03%
$167,035 $8,408
Apr 24, 2 AM $0.00179
+0.86%
$179,321 $8,962
Apr 24, 1 AM $0.00178
-0.14%
$178,246 $7,786
Apr 24, 12 AM $0.00178
+0.21%
$178,414 $7,831
Apr 23, 11 PM $0.00179
-0.24%
$178,964 $7,881
Apr 23, 10 PM $0.00181
+0.09%
$181,175 $7,954
Apr 23, 9 PM $0.0018
-0.58%
$180,402 $7,942