Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META FINANCIAL AI Historical Data

MEFAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2026 $0.00204
+7.27%
$204,488 $3,523
Apr 15, 2026 $0.00218
+7.99%
$217,962 $2,884
Apr 14, 2026 $0.00201
-6.89%
$201,141 $4,509
Apr 13, 2026 $0.00216
+2.19%
$216,017 $7,184
Apr 12, 2026 $0.00222
+1.04%
$221,769 $2,402
Apr 11, 2026 $0.0022
-3.40%
$219,784 $1,277
Apr 10, 2026 $0.00227
-1.04%
$227,376 $2,780
Apr 9, 2026 $0.00231
-5.10%
$231,457 $4,819
Apr 8, 2026 $0.00245
-6.92%
$244,581 $2,522
Apr 7, 2026 $0.0026
+15.17%
$259,569 $9,025
Apr 6, 2026 $0.00225
+1.82%
$224,679 $2,726
Apr 5, 2026 $0.00211
-2.48%
$210,519 $7,548
Apr 4, 2026 $0.00217
+4.26%
$217,108 $1,793
Apr 3, 2026 $0.00205
-9.16%
$205,247 $2,706
Apr 2, 2026 $0.00226
+5.06%
$226,056 $3,060
Apr 1, 2026 $0.00215
-6.49%
$215,385 $17,367
Mar 31, 2026 $0.00229
-6.47%
$229,456 $3,672
Mar 30, 2026 $0.00248
+0.24%
$248,192 $4,248
Mar 29, 2026 $0.00248
-2.18%
$248,391 $3,842
Mar 28, 2026 $0.00255
-6.32%
$255,376 $1,660
Mar 27, 2026 $0.00272
-10.52%
$272,436 $10,415
Mar 26, 2026 $0.00306
+5.18%
$305,548 $12,142
Mar 25, 2026 $0.00291
-9.04%
$291,060 $4,398
Mar 24, 2026 $0.00321
-8.67%
$321,437 $6,769
Mar 23, 2026 $0.00352
+22.25%
$352,338 $10,462
Mar 22, 2026 $0.00288
-18.08%
$288,205 $16,386
Mar 21, 2026 $0.00351
+8.23%
$350,894 $21,517
Mar 20, 2026 $0.00325
+5.86%
$324,586 $17,028
Mar 19, 2026 $0.00313
-20.05%
$312,643 $42,829
Mar 18, 2026 $0.00386
-8.07%
$385,800 $54,894
Mar 17, 2026 $0.00416
-5.62%
$416,166 $123,845
Download