Coinranking
META FINANCIAL AI Historical Data
MEFAI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 28, 7 AM | $0.00121 | +0.32% | ||
| Jun 28, 6 AM | $0.0012 | +1.95% | ||
| Jun 28, 5 AM | $0.00118 | -0.07% | ||
| Jun 28, 4 AM | $0.00119 | -6.66% | ||
| Jun 28, 3 AM | $0.00128 | +0.12% | ||
| Jun 28, 2 AM | $0.00127 | -0.23% | ||
| Jun 28, 1 AM | $0.00128 | +0.01% | ||
| Jun 28, 12 AM | $0.00128 | +0.36% | ||
| Jun 27, 11 PM | $0.00127 | -0.83% | ||
| Jun 27, 10 PM | $0.00127 | -0.39% | ||
| Jun 27, 9 PM | $0.00129 | +0.41% | ||
| Jun 27, 8 PM | $0.00128 | +0.16% | ||
| Jun 27, 7 PM | $0.00129 | -0.88% | ||
| Jun 27, 6 PM | $0.0013 | -0.38% | ||
| Jun 27, 5 PM | $0.00131 | -0.07% | ||
| Jun 27, 4 PM | $0.00133 | -0.01% | ||
| Jun 27, 3 PM | $0.00133 | +0.32% | ||
| Jun 27, 2 PM | $0.00133 | +0.52% | ||
| Jun 27, 1 PM | $0.00132 | +0.34% | ||
| Jun 27, 12 PM | $0.00131 | -1.00% | ||
| Jun 27, 11 AM | $0.00132 | -0.08% | ||
| Jun 27, 10 AM | $0.00132 | +2.15% | ||
| Jun 27, 9 AM | $0.00129 | +0.53% | ||
| Jun 27, 8 AM | $0.00128 | -0.09% | ||
| Jun 27, 7 AM | $0.00128 | +0.04% | ||
| Jun 27, 6 AM | $0.00127 | +0.14% | ||
| Jun 27, 5 AM | $0.00127 | -0.47% | ||
| Jun 27, 4 AM | $0.00128 | +0.79% | ||
| Jun 27, 3 AM | $0.00127 | -1.03% | ||
| Jun 27, 2 AM | $0.00128 | -0.04% | ||
| Jun 27, 1 AM | $0.00129 | -0.54% | ||
| Jun 27, 12 AM | $0.00133 | -5.88% | ||
| Jun 26, 11 PM | $0.0014 | +0.85% | ||
| Jun 26, 10 PM | $0.00139 | -0.52% | ||
| Jun 26, 9 PM | $0.0014 | -0.07% | ||
| Jun 26, 8 PM | $0.00142 | -0.63% | ||
| Jun 26, 7 PM | $0.00142 | +0.98% | ||
| Jun 26, 6 PM | $0.00143 | -0.15% | ||
| Jun 26, 5 PM | $0.00144 | +0.11% | ||
| Jun 26, 4 PM | $0.00141 | +0.25% | ||
| Jun 26, 3 PM | $0.0014 | +1.35% | ||
| Jun 26, 2 PM | $0.00142 | +1.61% | ||
| Jun 26, 1 PM | $0.00136 | +0.00% | ||
| Jun 26, 12 PM | $0.00136 | +1.28% | ||
| Jun 26, 11 AM | $0.00135 | -0.26% | ||
| Jun 26, 10 AM | $0.00136 | +0.21% | ||
| Jun 26, 9 AM | $0.00137 | -0.17% | ||
| Jun 26, 8 AM | $0.00137 | -1.23% | ||
| Jun 26, 7 AM | $0.00139 | +1.08% | ||
| Jun 26, 6 AM | $0.00136 | +1.00% | ||