META FINANCIAL AI Historical Data

MEFAI Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.00167
+0.73%
$ 166,731 $ 7,133
May 25, 3 PM $ 0.00166
+0.59%
$ 165,701 $ 6,982
May 25, 2 PM $ 0.00164
+0.14%
$ 163,895 $ 6,676
May 25, 1 PM $ 0.00163
-0.08%
$ 162,935 $ 6,651
May 25, 12 PM $ 0.00163
-0.19%
$ 163,050 $ 6,638
May 25, 11 AM $ 0.00164
+0.06%
$ 163,581 $ 1,117
May 25, 10 AM $ 0.00163
-0.04%
$ 163,383 $ 1,116
May 25, 9 AM $ 0.00163
+0.27%
$ 162,563 $ 1,029
May 25, 8 AM $ 0.00162
+0.19%
$ 162,242 $ 1,060
May 25, 7 AM $ 0.00162
+0.31%
$ 162,472 $ 1,062
May 25, 6 AM $ 0.00161
+0.01%
$ 161,230 $ 1,053
May 25, 5 AM $ 0.00161
+0.76%
$ 160,857 $ 940
May 25, 2 AM $ 0.0016
+0.00%
$ 160,306 $ 883
May 24, 9 PM $ 0.00154
-0.31%
$ 153,957 $ 509
May 24, 8 PM $ 0.00155
+0.12%
$ 155,164 $ 509
May 24, 7 PM $ 0.00155
-0.09%
$ 155,141 $ 2,449
May 24, 6 PM $ 0.00157
+0.09%
$ 156,710 $ 2,463
May 24, 5 PM $ 0.00157
+0.07%
$ 156,603 $ 2,368
May 24, 4 PM $ 0.00156
-0.05%
$ 156,140 $ 2,379
May 24, 3 PM $ 0.00156
+0.13%
$ 155,906 $ 2,382
May 24, 2 PM $ 0.00157
-0.51%
$ 157,077 $ 3,237
May 24, 1 PM $ 0.00158
+0.06%
$ 158,376 $ 3,648
May 24, 12 PM $ 0.0016
+0.10%
$ 159,580 $ 3,674
May 24, 11 AM $ 0.00159
+0.03%
$ 158,790 $ 3,456
May 24, 10 AM $ 0.00159
-0.08%
$ 158,969 $ 3,606
May 24, 9 AM $ 0.00159
+0.69%
$ 158,612 $ 3,670
May 24, 8 AM $ 0.00157
-0.20%
$ 157,176 $ 4,132
May 24, 7 AM $ 0.00158
+0.38%
$ 157,703 $ 5,482
May 24, 6 AM $ 0.00157
+0.46%
$ 157,240 $ 5,462
May 24, 5 AM $ 0.00157
+0.00%
$ 156,985 $ 6,319
May 24, 4 AM $ 0.00157
-0.08%
$ 156,679 $ 6,319
May 24, 3 AM $ 0.00157
+0.20%
$ 157,048 $ 6,317
May 24, 2 AM $ 0.00157
-0.04%
$ 157,011 $ 7,063
May 24, 1 AM $ 0.00157
+0.15%
$ 157,065 $ 7,052
May 24, 12 AM $ 0.00157
-0.45%
$ 156,828 $ 9,827
May 23, 11 PM $ 0.00158
+0.04%
$ 157,754 $ 10,008
May 23, 10 PM $ 0.00158
-0.30%
$ 157,684 $ 10,017
May 23, 9 PM $ 0.00159
+2.25%
$ 158,649 $ 9,744
May 23, 8 PM $ 0.00175
-0.13%
$ 174,569 $ 11,206
May 23, 7 PM $ 0.00175
+0.03%
$ 175,228 $ 9,042
May 23, 6 PM $ 0.00174
+0.11%
$ 174,057 $ 9,425
May 23, 5 PM $ 0.00174
+0.65%
$ 173,979 $ 9,433
May 23, 4 PM $ 0.00173
+0.03%
$ 172,951 $ 9,417
May 23, 3 PM $ 0.00173
+5.18%
$ 173,144 $ 8,955
May 23, 2 PM $ 0.00165
+2.34%
$ 164,617 $ 8,451
May 23, 1 PM $ 0.00161
+1.58%
$ 160,847 $ 7,902
May 23, 12 PM $ 0.00158
-0.11%
$ 158,430 $ 8,199
May 23, 11 AM $ 0.00158
-0.02%
$ 158,360 $ 9,312
May 23, 10 AM $ 0.00156
+1.55%
$ 156,340 $ 9,051
May 23, 9 AM $ 0.00154
+1.31%
$ 153,957 $ 9,009