Coinranking
META FINANCIAL AI Historical Data
MEFAI
Page 3
| Date | | |
|---|---|---|
| Apr 9, 12 AM | $ 0.00244 | -0.15% |
| Apr 8, 11 PM | $ 0.00245 | +0.01% |
| Apr 8, 10 PM | $ 0.00247 | +1.83% |
| Apr 8, 9 PM | $ 0.00243 | -0.27% |
| Apr 8, 8 PM | $ 0.00243 | +0.34% |
| Apr 8, 7 PM | $ 0.00242 | -0.60% |
| Apr 8, 6 PM | $ 0.00245 | +0.78% |
| Apr 8, 5 PM | $ 0.00243 | +0.49% |
| Apr 8, 4 PM | $ 0.00241 | +0.25% |
| Apr 8, 3 PM | $ 0.00241 | +0.08% |
| Apr 8, 2 PM | $ 0.00246 | -4.73% |
| Apr 8, 1 PM | $ 0.00259 | +0.20% |
| Apr 8, 12 PM | $ 0.00258 | -0.15% |
| Apr 8, 11 AM | $ 0.00259 | -0.05% |
| Apr 8, 10 AM | $ 0.00259 | -0.11% |
| Apr 8, 9 AM | $ 0.0026 | +0.32% |
| Apr 8, 8 AM | $ 0.00259 | +0.12% |
| Apr 8, 7 AM | $ 0.00259 | -1.04% |
| Apr 8, 6 AM | $ 0.0026 | -0.70% |
| Apr 8, 5 AM | $ 0.00261 | -0.48% |
| Apr 8, 4 AM | $ 0.0026 | +0.42% |
| Apr 8, 3 AM | $ 0.00259 | +0.30% |
| Apr 8, 2 AM | $ 0.00258 | +0.48% |
| Apr 8, 1 AM | $ 0.00257 | -0.41% |
| Apr 8, 12 AM | $ 0.00261 | -0.74% |
| Apr 7, 11 PM | $ 0.0026 | +0.95% |
| Apr 7, 10 PM | $ 0.00254 | -0.31% |
| Apr 7, 9 PM | $ 0.00257 | -0.10% |
| Apr 7, 8 PM | $ 0.00246 | +1.57% |
| Apr 7, 7 PM | $ 0.0024 | +0.26% |
| Apr 7, 6 PM | $ 0.00239 | -0.23% |
| Apr 7, 5 PM | $ 0.00237 | +0.61% |
| Apr 7, 4 PM | $ 0.00235 | +0.09% |
| Apr 7, 3 PM | $ 0.00231 | -0.39% |
| Apr 7, 2 PM | $ 0.00238 | +1.44% |
| Apr 7, 1 PM | $ 0.00235 | -4.54% |
| Apr 7, 12 PM | $ 0.00247 | +0.15% |
| Apr 7, 11 AM | $ 0.00247 | -0.64% |
| Apr 7, 10 AM | $ 0.0025 | -0.10% |
| Apr 7, 9 AM | $ 0.00249 | +0.21% |
| Apr 7, 8 AM | $ 0.00249 | +0.86% |
| Apr 7, 7 AM | $ 0.00243 | -0.03% |
| Apr 7, 6 AM | $ 0.00243 | -1.01% |
| Apr 7, 5 AM | $ 0.00242 | +0.18% |
| Apr 7, 4 AM | $ 0.00241 | -0.15% |
| Apr 7, 3 AM | $ 0.00241 | +0.09% |
| Apr 7, 2 AM | $ 0.0024 | +0.12% |
| Apr 7, 1 AM | $ 0.0023 | +2.40% |
| Apr 7, 12 AM | $ 0.00226 | +0.21% |
| Apr 6, 11 PM | $ 0.00225 | -1.38% |