META FINANCIAL AI Historical Data

MEFAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 0.0014
+0.85%
$ 140,485 $ 1,037
Jun 26, 10 PM $ 0.00139
-0.52%
$ 138,968 $ 933
Jun 26, 9 PM $ 0.0014
-0.07%
$ 139,993 $ 935
Jun 26, 8 PM $ 0.00142
-0.63%
$ 141,553 $ 1,482
Jun 26, 7 PM $ 0.00142
+0.98%
$ 142,257 $ 1,869
Jun 26, 6 PM $ 0.00143
-0.15%
$ 142,584 $ 1,895
Jun 26, 5 PM $ 0.00144
+0.11%
$ 143,672 $ 1,881
Jun 26, 4 PM $ 0.00141
+0.25%
$ 141,189 $ 1,498
Jun 26, 3 PM $ 0.0014
+1.35%
$ 139,845 $ 1,164
Jun 26, 2 PM $ 0.00142
+1.61%
$ 141,571 $ 1,436
Jun 26, 1 PM $ 0.00136
+0.00%
$ 135,671 $ 1,294
Jun 26, 12 PM $ 0.00136
+1.28%
$ 136,491 $ 1,416
Jun 26, 11 AM $ 0.00135
-0.26%
$ 134,753 $ 1,310
Jun 26, 10 AM $ 0.00136
+0.21%
$ 135,920 $ 1,316
Jun 26, 9 AM $ 0.00137
-0.17%
$ 137,160 $ 1,333
Jun 26, 8 AM $ 0.00137
-1.23%
$ 137,374 $ 1,349
Jun 26, 7 AM $ 0.00139
+1.08%
$ 138,581 $ 1,506
Jun 26, 6 AM $ 0.00136
+1.00%
$ 135,736 $ 1,476
Jun 26, 5 AM $ 0.00134
+0.47%
$ 134,350 $ 1,474
Jun 26, 4 AM $ 0.00134
+0.00%
$ 133,830 $ 1,437
Jun 26, 3 AM $ 0.00131
+0.65%
$ 130,888 $ 1,428
Jun 26, 2 AM $ 0.0013
-1.70%
$ 130,038 $ 1,453
Jun 26, 1 AM $ 0.00133
-0.42%
$ 132,539 $ 1,462
Jun 26, 12 AM $ 0.00133
+0.30%
$ 133,444 $ 1,461
Jun 25, 11 PM $ 0.00133
+0.84%
$ 133,056 $ 1,449
Jun 25, 10 PM $ 0.00133
-0.06%
$ 133,201 $ 1,438
Jun 25, 9 PM $ 0.00132
-1.18%
$ 132,240 $ 1,454
Jun 25, 8 PM $ 0.00133
+1.14%
$ 133,247 $ 936
Jun 25, 7 PM $ 0.00132
-0.50%
$ 131,574 $ 560
Jun 25, 6 PM $ 0.00133
-0.75%
$ 132,568 $ 1,070
Jun 25, 5 PM $ 0.00134
+1.58%
$ 133,537 $ 1,053
Jun 25, 4 PM $ 0.00133
+0.81%
$ 133,054 $ 1,297
Jun 25, 3 PM $ 0.00132
-1.85%
$ 131,562 $ 1,317
Jun 25, 2 PM $ 0.00132
+1.61%
$ 132,098 $ 1,116
Jun 25, 1 PM $ 0.00138
-0.10%
$ 137,657 $ 1,098
Jun 25, 12 PM $ 0.00137
+0.04%
$ 137,361 $ 1,783
Jun 25, 11 AM $ 0.00137
-0.24%
$ 137,490 $ 1,790
Jun 25, 10 AM $ 0.00138
-0.48%
$ 138,323 $ 1,805
Jun 25, 9 AM $ 0.00139
-0.32%
$ 138,895 $ 1,810
Jun 25, 8 AM $ 0.00139
+0.30%
$ 139,270 $ 1,804
Jun 25, 7 AM $ 0.00139
-0.11%
$ 138,836 $ 1,638
Jun 25, 6 AM $ 0.00139
+0.27%
$ 138,609 $ 1,629
Jun 25, 5 AM $ 0.00138
+1.07%
$ 138,093 $ 2,368
Jun 25, 4 AM $ 0.00135
-0.02%
$ 135,398 $ 2,347
Jun 25, 3 AM $ 0.00135
-0.10%
$ 135,345 $ 2,349
Jun 25, 2 AM $ 0.00136
-0.25%
$ 135,638 $ 2,357
Jun 25, 1 AM $ 0.00135
-0.20%
$ 135,324 $ 2,350
Jun 25, 12 AM $ 0.00136
-0.09%
$ 135,993 $ 2,359
Jun 24, 11 PM $ 0.00136
+0.41%
$ 136,278 $ 2,807
Jun 24, 10 PM $ 0.00133
+0.09%
$ 133,299 $ 2,754