Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META FINANCIAL AI Historical Data

MEFAI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 8 PM $0.00181
+0.13%
$181,306 $8,641
Apr 23, 7 PM $0.00181
-0.23%
$180,795 $8,648
Apr 23, 6 PM $0.00182
-5.11%
$182,033 $8,968
Apr 23, 5 PM $0.00192
-1.09%
$191,846 $8,481
Apr 23, 4 PM $0.00194
-0.29%
$194,452 $8,910
Apr 23, 3 PM $0.00194
-0.04%
$194,449 $10,702
Apr 23, 2 PM $0.00196
-0.17%
$195,990 $10,836
Apr 23, 1 PM $0.00207
+15.73%
$206,862 $11,571
Apr 23, 12 PM $0.00179
+0.46%
$178,744 $5,719
Apr 23, 11 AM $0.00176
-0.08%
$176,270 $5,705
Apr 23, 10 AM $0.00178
-0.05%
$177,646 $4,398
Apr 23, 9 AM $0.00178
-0.09%
$177,897 $4,393
Apr 23, 8 AM $0.00178
-0.37%
$178,228 $4,601
Apr 23, 7 AM $0.00179
-0.07%
$178,886 $4,648
Apr 23, 6 AM $0.00178
+0.11%
$178,469 $4,629
Apr 23, 5 AM $0.00179
+0.05%
$178,551 $4,634
Apr 23, 4 AM $0.00178
-1.08%
$178,040 $4,756
Apr 23, 3 AM $0.00181
+0.06%
$180,520 $4,579
Apr 23, 2 AM $0.00181
+0.90%
$180,567 $4,542
Apr 23, 1 AM $0.0018
+0.03%
$179,652 $4,447
Apr 23, 12 AM $0.0018
+0.01%
$179,922 $4,377
Apr 22, 11 PM $0.00181
-0.05%
$180,705 $4,399
Apr 22, 10 PM $0.00182
-1.01%
$181,730 $4,466
Apr 22, 9 PM $0.00183
-4.88%
$182,968 $4,485
Apr 22, 8 PM $0.00193
-0.19%
$192,585 $3,497
Apr 22, 7 PM $0.00193
+0.83%
$193,087 $3,515
Apr 22, 6 PM $0.00192
-0.05%
$191,607 $6,870
Apr 22, 5 PM $0.00187
-0.25%
$186,736 $6,666
Apr 22, 4 PM $0.00202
+1.06%
$202,459 $6,764
Apr 22, 3 PM $0.002
-0.11%
$200,050 $4,944
Apr 22, 2 PM $0.00204
+0.47%
$204,437 $4,992
Apr 22, 1 PM $0.00203
+0.20%
$203,010 $4,671
Apr 22, 12 PM $0.00202
+0.57%
$202,442 $4,633
Apr 22, 11 AM $0.00202
-0.04%
$201,562 $4,706
Apr 22, 10 AM $0.00201
-0.41%
$201,370 $4,719
Apr 22, 9 AM $0.00201
-0.49%
$200,683 $4,811
Apr 22, 8 AM $0.00204
+0.20%
$203,858 $4,608
Apr 22, 7 AM $0.00204
-0.35%
$203,626 $4,654
Apr 22, 6 AM $0.00204
-0.11%
$204,020 $4,650
Apr 22, 5 AM $0.00202
-0.59%
$201,915 $4,624
Apr 22, 4 AM $0.00204
+0.11%
$203,508 $4,534
Apr 22, 3 AM $0.00204
+0.36%
$203,743 $4,527
Apr 22, 2 AM $0.00201
+0.06%
$201,115 $4,483
Apr 22, 1 AM $0.00201
+0.10%
$201,483 $4,489
Apr 22, 12 AM $0.00201
+0.49%
$200,531 $4,506
Apr 21, 11 PM $0.00199
+0.55%
$199,454 $4,876
Apr 21, 10 PM $0.00199
+0.11%
$198,573 $4,875
Apr 21, 9 PM $0.00199
-0.18%
$199,264 $4,906
Apr 21, 8 PM $0.00197
-1.12%
$197,290 $5,016
Apr 21, 7 PM $0.00222
+4.15%
$221,627 $5,520