Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META FINANCIAL AI Historical Data

MEFAI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 6 PM $0.00213
+0.01%
$212,806 $1,350
Apr 21, 5 PM $0.00215
-0.36%
$214,731 $1,377
Apr 21, 4 PM $0.00217
+0.08%
$217,239 $1,535
Apr 21, 3 PM $0.00217
-0.45%
$217,119 $1,521
Apr 21, 2 PM $0.00217
-0.16%
$216,979 $1,652
Apr 21, 1 PM $0.00217
-0.32%
$217,405 $2,146
Apr 21, 12 PM $0.00219
+0.60%
$218,589 $2,252
Apr 21, 11 AM $0.00217
+0.11%
$217,141 $8,501
Apr 21, 10 AM $0.00216
+1.07%
$216,406 $8,548
Apr 21, 9 AM $0.00214
-0.73%
$214,121 $8,415
Apr 21, 8 AM $0.00215
+0.10%
$215,387 $8,386
Apr 21, 7 AM $0.00215
-0.05%
$214,877 $8,301
Apr 21, 6 AM $0.00215
+0.01%
$215,169 $8,413
Apr 21, 5 AM $0.00215
+0.38%
$214,671 $8,363
Apr 21, 4 AM $0.00214
-0.30%
$214,070 $8,521
Apr 21, 3 AM $0.00214
-0.21%
$214,062 $8,619
Apr 21, 2 AM $0.00214
-0.50%
$214,288 $8,654
Apr 21, 1 AM $0.00215
+0.15%
$214,976 $8,625
Apr 21, 12 AM $0.0021
+0.04%
$209,902 $8,434
Apr 20, 11 PM $0.0021
-0.42%
$210,223 $8,002
Apr 20, 10 PM $0.00211
+0.21%
$211,271 $8,005
Apr 20, 9 PM $0.00212
+0.10%
$211,581 $8,026
Apr 20, 8 PM $0.00211
-0.08%
$211,316 $7,912
Apr 20, 7 PM $0.00212
+0.08%
$211,806 $7,920
Apr 20, 6 PM $0.00212
-0.29%
$211,634 $8,287
Apr 20, 5 PM $0.00211
-0.44%
$211,396 $8,998
Apr 20, 4 PM $0.00213
+0.02%
$212,868 $10,502
Apr 20, 3 PM $0.00211
-0.83%
$210,709 $10,619
Apr 20, 12 PM $0.00174
+0.00%
$174,486 $7,388
Apr 20, 11 AM $0.00174
+0.86%
$174,486 $3,862
Apr 20, 10 AM $0.00173
+0.05%
$172,997 $3,818
Apr 20, 9 AM $0.00172
-0.29%
$172,457 $5,367
Apr 20, 8 AM $0.00172
-0.49%
$172,138 $5,371
Apr 20, 7 AM $0.00172
+1.09%
$172,078 $5,285
Apr 20, 6 AM $0.00169
-0.19%
$169,494 $5,189
Apr 20, 5 AM $0.00171
+0.76%
$171,031 $5,187
Apr 20, 4 AM $0.00169
+0.25%
$168,899 $5,051
Apr 20, 3 AM $0.00168
+0.23%
$168,276 $4,950
Apr 20, 2 AM $0.00168
-0.18%
$168,255 $4,969
Apr 20, 1 AM $0.00168
+0.14%
$167,889 $4,943
Apr 20, 12 AM $0.00167
-0.13%
$166,674 $4,941
Apr 19, 11 PM $0.00167
-0.66%
$166,872 $4,973
Apr 19, 10 PM $0.0017
-0.70%
$169,590 $5,088
Apr 19, 9 PM $0.00171
-0.16%
$170,790 $5,102
Apr 19, 8 PM $0.00171
+0.27%
$171,297 $6,352
Apr 19, 7 PM $0.0017
+1.73%
$170,449 $7,249
Apr 19, 6 PM $0.00168
-3.29%
$167,553 $7,226
Apr 19, 5 PM $0.0018
-0.62%
$179,776 $6,872
Apr 19, 4 PM $0.00185
+0.42%
$185,054 $5,659
Apr 19, 3 PM $0.00185
-0.85%
$184,716 $6,332