META FINANCIAL AI Historical Data

MEFAI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.00213
+0.02%
$ 212,868 $ 10,502
Apr 20, 3 PM $ 0.00211
-0.83%
$ 210,709 $ 10,619
Apr 20, 12 PM $ 0.00174
+0.00%
$ 174,486 $ 7,388
Apr 20, 11 AM $ 0.00174
+0.86%
$ 174,486 $ 3,862
Apr 20, 10 AM $ 0.00173
+0.05%
$ 172,997 $ 3,818
Apr 20, 9 AM $ 0.00172
-0.29%
$ 172,457 $ 5,367
Apr 20, 8 AM $ 0.00172
-0.49%
$ 172,138 $ 5,371
Apr 20, 7 AM $ 0.00172
+1.09%
$ 172,078 $ 5,285
Apr 20, 6 AM $ 0.00169
-0.19%
$ 169,494 $ 5,189
Apr 20, 5 AM $ 0.00171
+0.76%
$ 171,031 $ 5,187
Apr 20, 4 AM $ 0.00169
+0.25%
$ 168,899 $ 5,051
Apr 20, 3 AM $ 0.00168
+0.23%
$ 168,276 $ 4,950
Apr 20, 2 AM $ 0.00168
-0.18%
$ 168,255 $ 4,969
Apr 20, 1 AM $ 0.00168
+0.14%
$ 167,889 $ 4,943
Apr 20, 12 AM $ 0.00167
-0.13%
$ 166,674 $ 4,941
Apr 19, 11 PM $ 0.00167
-0.66%
$ 166,872 $ 4,973
Apr 19, 10 PM $ 0.0017
-0.70%
$ 169,590 $ 5,088
Apr 19, 9 PM $ 0.00171
-0.16%
$ 170,790 $ 5,102
Apr 19, 8 PM $ 0.00171
+0.27%
$ 171,297 $ 6,352
Apr 19, 7 PM $ 0.0017
+1.73%
$ 170,449 $ 7,249
Apr 19, 6 PM $ 0.00168
-3.29%
$ 167,553 $ 7,226
Apr 19, 5 PM $ 0.0018
-0.62%
$ 179,776 $ 6,872
Apr 19, 4 PM $ 0.00185
+0.42%
$ 185,054 $ 5,659
Apr 19, 3 PM $ 0.00185
-0.85%
$ 184,716 $ 6,332
Apr 19, 2 PM $ 0.00186
+0.32%
$ 185,644 $ 6,382
Apr 19, 1 PM $ 0.00185
+0.26%
$ 184,773 $ 6,250
Apr 19, 12 PM $ 0.00184
-4.23%
$ 184,016 $ 6,573
Apr 19, 11 AM $ 0.00192
+0.10%
$ 192,145 $ 5,667
Apr 19, 10 AM $ 0.00192
+9.80%
$ 191,734 $ 5,071
Apr 19, 9 AM $ 0.00175
+0.08%
$ 174,614 $ 4,038
Apr 19, 8 AM $ 0.00175
+0.27%
$ 174,689 $ 4,031
Apr 19, 7 AM $ 0.00176
-0.04%
$ 175,693 $ 4,067
Apr 19, 6 AM $ 0.00176
-0.27%
$ 175,739 $ 4,077
Apr 19, 5 AM $ 0.00176
-0.15%
$ 175,911 $ 4,077
Apr 19, 4 AM $ 0.00176
-0.09%
$ 176,099 $ 4,078
Apr 19, 3 AM $ 0.00176
+0.04%
$ 175,879 $ 4,068
Apr 19, 2 AM $ 0.00176
-0.07%
$ 176,284 $ 4,082
Apr 19, 1 AM $ 0.00177
+0.00%
$ 177,107 $ 4,193
Apr 19, 12 AM $ 0.00178
-0.01%
$ 178,151 $ 4,219
Apr 18, 11 PM $ 0.00177
+0.14%
$ 177,247 $ 4,170
Apr 18, 10 PM $ 0.00177
-0.09%
$ 176,858 $ 4,126
Apr 18, 9 PM $ 0.00187
-1.60%
$ 186,534 $ 4,422
Apr 18, 8 PM $ 0.00189
+3.91%
$ 188,510 $ 17,179
Apr 18, 7 PM $ 0.00182
-0.11%
$ 181,593 $ 3,076
Apr 18, 6 PM $ 0.00183
+0.13%
$ 182,559 $ 3,469
Apr 18, 5 PM $ 0.00182
-0.11%
$ 182,222 $ 4,548
Apr 18, 4 PM $ 0.00182
-0.16%
$ 182,288 $ 4,551
Apr 18, 3 PM $ 0.00191
+0.68%
$ 190,825 $ 3,992
Apr 18, 2 PM $ 0.00189
-0.03%
$ 189,481 $ 3,835
Apr 18, 1 PM $ 0.0019
+0.15%
$ 189,928 $ 3,850