Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

META FINANCIAL AI Historical Data

MEFAI Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2 PM $0.00186
+0.32%
$185,644 $6,382
Apr 19, 1 PM $0.00185
+0.26%
$184,773 $6,250
Apr 19, 12 PM $0.00184
-4.23%
$184,016 $6,573
Apr 19, 11 AM $0.00192
+0.10%
$192,145 $5,667
Apr 19, 10 AM $0.00192
+9.80%
$191,734 $5,071
Apr 19, 9 AM $0.00175
+0.08%
$174,614 $4,038
Apr 19, 8 AM $0.00175
+0.27%
$174,689 $4,031
Apr 19, 7 AM $0.00176
-0.04%
$175,693 $4,067
Apr 19, 6 AM $0.00176
-0.27%
$175,739 $4,077
Apr 19, 5 AM $0.00176
-0.15%
$175,911 $4,077
Apr 19, 4 AM $0.00176
-0.09%
$176,099 $4,078
Apr 19, 3 AM $0.00176
+0.04%
$175,879 $4,068
Apr 19, 2 AM $0.00176
-0.07%
$176,284 $4,082
Apr 19, 1 AM $0.00177
+0.00%
$177,107 $4,193
Apr 19, 12 AM $0.00178
-0.01%
$178,151 $4,219
Apr 18, 11 PM $0.00177
+0.14%
$177,247 $4,170
Apr 18, 10 PM $0.00177
-0.09%
$176,858 $4,126
Apr 18, 9 PM $0.00187
-1.60%
$186,534 $4,422
Apr 18, 8 PM $0.00189
+3.91%
$188,510 $17,179
Apr 18, 7 PM $0.00182
-0.11%
$181,593 $3,076
Apr 18, 6 PM $0.00183
+0.13%
$182,559 $3,469
Apr 18, 5 PM $0.00182
-0.11%
$182,222 $4,548
Apr 18, 4 PM $0.00182
-0.16%
$182,288 $4,551
Apr 18, 3 PM $0.00191
+0.68%
$190,825 $3,992
Apr 18, 2 PM $0.00189
-0.03%
$189,481 $3,835
Apr 18, 1 PM $0.0019
+0.15%
$189,928 $3,850
Apr 18, 12 PM $0.00189
-0.07%
$188,657 $3,832
Apr 18, 11 AM $0.00189
-0.24%
$189,076 $3,761
Apr 18, 10 AM $0.00189
-0.17%
$188,595 $3,770
Apr 18, 9 AM $0.00192
-0.37%
$191,995 $3,288
Apr 18, 8 AM $0.00195
-0.26%
$194,549 $3,632
Apr 18, 7 AM $0.00195
-0.01%
$195,018 $3,659
Apr 18, 6 AM $0.00195
+0.18%
$194,932 $3,650
Apr 18, 5 AM $0.00195
+0.02%
$194,685 $4,141
Apr 18, 4 AM $0.00195
-0.32%
$194,846 $4,389
Apr 18, 3 AM $0.00196
+0.12%
$196,150 $4,399
Apr 18, 2 AM $0.00197
-0.37%
$197,128 $5,265
Apr 18, 1 AM $0.00197
-0.07%
$197,431 $5,151
Apr 18, 12 AM $0.00197
+0.04%
$197,403 $5,144
Apr 17, 11 PM $0.00198
-0.08%
$197,958 $5,165
Apr 17, 10 PM $0.00198
+0.06%
$197,878 $5,156
Apr 17, 9 PM $0.00198
-1.59%
$198,030 $5,701
Apr 17, 8 PM $0.00201
-5.63%
$201,223 $5,611
Apr 17, 7 PM $0.00213
+5.42%
$212,790 $4,286
Apr 17, 6 PM $0.00205
+4.88%
$205,163 $3,732
Apr 17, 5 PM $0.00197
-0.22%
$196,910 $2,616
Apr 17, 4 PM $0.00195
+0.38%
$194,839 $2,612
Apr 17, 3 PM $0.00194
-0.12%
$194,456 $2,560
Apr 17, 2 PM $0.00195
+0.66%
$194,938 $2,625
Apr 17, 1 PM $0.00192
+0.21%
$192,210 $2,636