Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META FINANCIAL AI Historical Data

MEFAI Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 12 PM $0.00192
+0.13%
$191,587 $2,630
Apr 17, 11 AM $0.00191
-0.43%
$190,501 $6,418
Apr 17, 10 AM $0.00193
+0.01%
$193,400 $6,424
Apr 17, 9 AM $0.0019
+0.38%
$190,486 $6,381
Apr 17, 8 AM $0.00189
+0.00%
$188,955 $6,061
Apr 17, 6 AM $0.0019
+0.00%
$190,324 $5,924
Apr 17, 3 AM $0.00202
+0.00%
$201,940 $856
Apr 17, 12 AM $0.00205
+0.13%
$204,914 $1,097
Apr 16, 11 PM $0.00204
-0.21%
$204,488 $3,523
Apr 16, 10 PM $0.00205
+1.61%
$205,232 $3,499
Apr 16, 9 PM $0.00203
+0.12%
$202,962 $3,135
Apr 16, 8 PM $0.00204
+0.78%
$203,705 $3,125
Apr 16, 7 PM $0.00201
+1.69%
$200,958 $21,037
Apr 16, 6 PM $0.00197
+0.82%
$197,498 $21,025
Apr 16, 5 PM $0.00196
-0.87%
$195,823 $20,965
Apr 16, 4 PM $0.00198
+2.19%
$197,537 $20,862
Apr 16, 3 PM $0.00193
+0.06%
$193,089 $20,883
Apr 16, 2 PM $0.00193
-1.89%
$192,969 $20,823
Apr 16, 1 PM $0.00195
+0.20%
$195,455 $3,066
Apr 16, 12 PM $0.00195
+0.16%
$194,815 $3,057
Apr 16, 11 AM $0.00195
-0.13%
$194,626 $3,063
Apr 16, 10 AM $0.00195
-0.20%
$194,982 $3,071
Apr 16, 9 AM $0.00195
-0.02%
$194,735 $3,055
Apr 16, 8 AM $0.00195
-0.31%
$194,899 $3,067
Apr 16, 7 AM $0.00195
-0.19%
$195,311 $3,196
Apr 16, 6 AM $0.00195
-0.07%
$194,986 $3,193
Apr 16, 5 AM $0.00195
-0.09%
$194,774 $3,208
Apr 16, 4 AM $0.00194
-0.45%
$193,585 $3,200
Apr 16, 3 AM $0.00194
-0.16%
$194,317 $4,113
Apr 16, 2 AM $0.00194
+0.33%
$193,552 $4,077
Apr 16, 1 AM $0.00192
+0.55%
$191,683 $3,991
Apr 15, 11 PM $0.00218
+0.11%
$217,962 $2,884
Apr 15, 10 PM $0.00218
+0.31%
$217,596 $1,789
Apr 15, 9 PM $0.00218
-0.26%
$217,616 $1,690
Apr 15, 8 PM $0.00219
+0.00%
$219,135 $1,698
Apr 15, 7 PM $0.00219
-0.11%
$218,521 $1,695
Apr 15, 6 PM $0.00219
-0.23%
$218,559 $4,384
Apr 15, 5 PM $0.00218
+0.07%
$217,990 $4,390
Apr 15, 4 PM $0.00217
+0.47%
$216,867 $4,392
Apr 15, 3 PM $0.00218
+0.11%
$217,542 $4,322
Apr 15, 2 PM $0.00215
+1.19%
$215,332 $4,232
Apr 15, 1 PM $0.00213
-0.04%
$212,809 $4,045
Apr 15, 12 PM $0.00213
+0.33%
$213,085 $4,064
Apr 15, 11 AM $0.00212
+0.21%
$212,064 $4,069
Apr 15, 10 AM $0.00212
+0.21%
$212,191 $4,071
Apr 15, 9 AM $0.00212
+0.08%
$211,898 $4,818
Apr 15, 8 AM $0.00211
+0.09%
$211,187 $4,802
Apr 15, 7 AM $0.00212
+0.05%
$212,015 $4,823
Apr 15, 6 AM $0.00206
-0.19%
$206,105 $4,559
Apr 15, 5 AM $0.00208
+0.34%
$207,751 $4,571