META FINANCIAL AI Historical Data

MEFAI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.00195
-0.09%
$ 194,774 $ 3,208
Apr 16, 4 AM $ 0.00194
-0.45%
$ 193,585 $ 3,200
Apr 16, 3 AM $ 0.00194
-0.16%
$ 194,317 $ 4,113
Apr 16, 2 AM $ 0.00194
+0.33%
$ 193,552 $ 4,077
Apr 16, 1 AM $ 0.00192
+0.55%
$ 191,683 $ 3,991
Apr 15, 11 PM $ 0.00218
+0.11%
$ 217,962 $ 2,884
Apr 15, 10 PM $ 0.00218
+0.31%
$ 217,596 $ 1,789
Apr 15, 9 PM $ 0.00218
-0.26%
$ 217,616 $ 1,690
Apr 15, 8 PM $ 0.00219
+0.00%
$ 219,135 $ 1,698
Apr 15, 7 PM $ 0.00219
-0.11%
$ 218,521 $ 1,695
Apr 15, 6 PM $ 0.00219
-0.23%
$ 218,559 $ 4,384
Apr 15, 5 PM $ 0.00218
+0.07%
$ 217,990 $ 4,390
Apr 15, 4 PM $ 0.00217
+0.47%
$ 216,867 $ 4,392
Apr 15, 3 PM $ 0.00218
+0.11%
$ 217,542 $ 4,322
Apr 15, 2 PM $ 0.00215
+1.19%
$ 215,332 $ 4,232
Apr 15, 1 PM $ 0.00213
-0.04%
$ 212,809 $ 4,045
Apr 15, 12 PM $ 0.00213
+0.33%
$ 213,085 $ 4,064
Apr 15, 11 AM $ 0.00212
+0.21%
$ 212,064 $ 4,069
Apr 15, 10 AM $ 0.00212
+0.21%
$ 212,191 $ 4,071
Apr 15, 9 AM $ 0.00212
+0.08%
$ 211,898 $ 4,818
Apr 15, 8 AM $ 0.00211
+0.09%
$ 211,187 $ 4,802
Apr 15, 7 AM $ 0.00212
+0.05%
$ 212,015 $ 4,823
Apr 15, 6 AM $ 0.00206
-0.19%
$ 206,105 $ 4,559
Apr 15, 5 AM $ 0.00208
+0.34%
$ 207,751 $ 4,571
Apr 15, 4 AM $ 0.00207
+0.13%
$ 207,310 $ 4,591
Apr 15, 3 AM $ 0.00201
-0.05%
$ 201,220 $ 4,462
Apr 15, 2 AM $ 0.00203
+0.19%
$ 202,707 $ 3,494
Apr 15, 1 AM $ 0.00202
+0.21%
$ 201,893 $ 3,474
Apr 15, 12 AM $ 0.00202
-0.06%
$ 201,704 $ 3,479
Apr 14, 11 PM $ 0.00201
-0.08%
$ 201,141 $ 4,509
Apr 14, 10 PM $ 0.00202
-0.02%
$ 201,554 $ 6,976
Apr 14, 9 PM $ 0.00201
-0.03%
$ 201,368 $ 6,974
Apr 14, 8 PM $ 0.00202
-0.12%
$ 202,340 $ 7,014
Apr 14, 7 PM $ 0.00203
-1.46%
$ 202,677 $ 7,133
Apr 14, 6 PM $ 0.00216
+0.23%
$ 216,275 $ 7,908
Apr 14, 5 PM $ 0.00216
-1.30%
$ 215,602 $ 5,957
Apr 14, 4 PM $ 0.00219
+0.35%
$ 219,306 $ 5,887
Apr 14, 3 PM $ 0.00219
-1.49%
$ 219,131 $ 7,258
Apr 14, 2 PM $ 0.00222
+0.25%
$ 222,104 $ 7,415
Apr 14, 1 PM $ 0.00221
+0.97%
$ 220,797 $ 7,340
Apr 14, 12 PM $ 0.00219
-0.40%
$ 219,152 $ 7,587
Apr 14, 11 AM $ 0.0022
-0.39%
$ 220,499 $ 7,646
Apr 14, 10 AM $ 0.00221
-0.02%
$ 220,958 $ 7,634
Apr 14, 9 AM $ 0.00229
+0.04%
$ 229,200 $ 8,227
Apr 14, 8 AM $ 0.00228
-0.21%
$ 228,338 $ 8,208
Apr 14, 7 AM $ 0.00229
+0.29%
$ 228,548 $ 8,174
Apr 14, 6 AM $ 0.00227
-0.64%
$ 227,398 $ 8,209
Apr 14, 5 AM $ 0.00229
-0.10%
$ 229,030 $ 8,203
Apr 14, 4 AM $ 0.0023
-0.18%
$ 229,652 $ 8,236
Apr 14, 3 AM $ 0.0023
+0.14%
$ 230,372 $ 8,281