Coinranking
META FINANCIAL AI Historical Data
MEFAI
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 15, 4 AM | $0.00207 | +0.13% | ||
| Apr 15, 3 AM | $0.00201 | -0.05% | ||
| Apr 15, 2 AM | $0.00203 | +0.19% | ||
| Apr 15, 1 AM | $0.00202 | +0.21% | ||
| Apr 15, 12 AM | $0.00202 | -0.06% | ||
| Apr 14, 11 PM | $0.00201 | -0.08% | ||
| Apr 14, 10 PM | $0.00202 | -0.02% | ||
| Apr 14, 9 PM | $0.00201 | -0.03% | ||
| Apr 14, 8 PM | $0.00202 | -0.12% | ||
| Apr 14, 7 PM | $0.00203 | -1.46% | ||
| Apr 14, 6 PM | $0.00216 | +0.23% | ||
| Apr 14, 5 PM | $0.00216 | -1.30% | ||
| Apr 14, 4 PM | $0.00219 | +0.35% | ||
| Apr 14, 3 PM | $0.00219 | -1.49% | ||
| Apr 14, 2 PM | $0.00222 | +0.25% | ||
| Apr 14, 1 PM | $0.00221 | +0.97% | ||
| Apr 14, 12 PM | $0.00219 | -0.40% | ||
| Apr 14, 11 AM | $0.0022 | -0.39% | ||
| Apr 14, 10 AM | $0.00221 | -0.02% | ||
| Apr 14, 9 AM | $0.00229 | +0.04% | ||
| Apr 14, 8 AM | $0.00228 | -0.21% | ||
| Apr 14, 7 AM | $0.00229 | +0.29% | ||
| Apr 14, 6 AM | $0.00227 | -0.64% | ||
| Apr 14, 5 AM | $0.00229 | -0.10% | ||
| Apr 14, 4 AM | $0.0023 | -0.18% | ||
| Apr 14, 3 AM | $0.0023 | +0.14% | ||
| Apr 14, 2 AM | $0.0023 | +0.07% | ||
| Apr 14, 1 AM | $0.00228 | -0.34% | ||
| Apr 14, 12 AM | $0.00231 | +6.97% | ||
| Apr 13, 11 PM | $0.00216 | +6.21% | ||
| Apr 13, 10 PM | $0.002 | +0.10% | ||
| Apr 13, 9 PM | $0.002 | -0.20% | ||
| Apr 13, 8 PM | $0.002 | +0.69% | ||
| Apr 13, 7 PM | $0.00198 | -3.58% | ||
| Apr 13, 6 PM | $0.00205 | -2.19% | ||
| Apr 13, 5 PM | $0.00209 | +0.09% | ||
| Apr 13, 4 PM | $0.00216 | +0.01% | ||
| Apr 13, 3 PM | $0.00217 | +0.28% | ||
| Apr 13, 2 PM | $0.00218 | -0.17% | ||
| Apr 13, 1 PM | $0.0022 | +0.87% | ||
| Apr 13, 12 PM | $0.00218 | +0.56% | ||
| Apr 13, 11 AM | $0.00217 | -0.05% | ||
| Apr 13, 10 AM | $0.00217 | +1.74% | ||
| Apr 13, 9 AM | $0.00214 | +0.68% | ||
| Apr 13, 8 AM | $0.00213 | +0.37% | ||
| Apr 13, 7 AM | $0.00213 | -0.11% | ||
| Apr 13, 6 AM | $0.00212 | +0.20% | ||
| Apr 13, 5 AM | $0.00213 | +0.34% | ||
| Apr 13, 4 AM | $0.00213 | -0.16% | ||
| Apr 13, 3 AM | $0.00214 | -0.33% | ||