Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

META FINANCIAL AI Historical Data

MEFAI Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 11 PM $0.00227
-0.15%
$227,376 $2,780
Apr 10, 10 PM $0.00228
+0.08%
$228,135 $2,783
Apr 10, 9 PM $0.00229
-0.07%
$228,868 $3,515
Apr 10, 8 PM $0.00231
+0.31%
$230,656 $3,527
Apr 10, 7 PM $0.00228
+0.45%
$227,845 $2,803
Apr 10, 6 PM $0.00227
-0.31%
$227,165 $2,607
Apr 10, 5 PM $0.00228
+0.31%
$228,224 $3,188
Apr 10, 4 PM $0.00229
-0.67%
$229,415 $3,237
Apr 10, 3 PM $0.00232
+0.25%
$232,133 $2,608
Apr 10, 2 PM $0.00229
+0.47%
$229,389 $2,587
Apr 10, 1 PM $0.00228
-0.97%
$228,309 $2,489
Apr 10, 12 PM $0.0023
+0.10%
$229,739 $2,092
Apr 10, 11 AM $0.00229
-0.34%
$229,276 $2,097
Apr 10, 10 AM $0.00231
+0.69%
$230,659 $3,327
Apr 10, 9 AM $0.00228
-0.04%
$228,008 $4,046
Apr 10, 8 AM $0.00228
-0.33%
$227,869 $4,083
Apr 10, 7 AM $0.00229
-0.16%
$228,580 $4,089
Apr 10, 6 AM $0.00229
-0.40%
$229,165 $4,109
Apr 10, 5 AM $0.00229
+0.31%
$229,465 $4,236
Apr 10, 4 AM $0.00228
+0.11%
$228,401 $4,225
Apr 10, 3 AM $0.00229
-0.92%
$228,959 $4,279
Apr 10, 2 AM $0.0023
-0.21%
$230,389 $4,195
Apr 10, 1 AM $0.00229
+0.57%
$228,818 $4,134
Apr 10, 12 AM $0.00228
-0.81%
$227,893 $4,814
Apr 9, 11 PM $0.00231
-1.11%
$231,457 $4,819
Apr 9, 10 PM $0.00232
-3.38%
$232,229 $4,997
Apr 9, 9 PM $0.0024
-0.07%
$240,357 $4,898
Apr 9, 8 PM $0.0024
+0.64%
$240,198 $10,194
Apr 9, 7 PM $0.00239
-0.45%
$239,181 $10,227
Apr 9, 6 PM $0.0024
+2.65%
$240,267 $10,042
Apr 9, 5 PM $0.00234
+0.36%
$233,772 $4,181
Apr 9, 4 PM $0.00234
+0.33%
$234,224 $4,222
Apr 9, 3 PM $0.00232
+0.66%
$231,749 $12,735
Apr 9, 2 PM $0.00231
-0.54%
$230,863 $12,981
Apr 9, 1 PM $0.00232
+0.15%
$232,120 $13,862
Apr 9, 12 PM $0.00232
-0.07%
$231,971 $13,870
Apr 9, 11 AM $0.00233
+0.05%
$232,994 $13,889
Apr 9, 10 AM $0.00231
+0.01%
$231,298 $12,598
Apr 9, 9 AM $0.00231
+0.03%
$230,844 $11,836
Apr 9, 8 AM $0.00231
-0.04%
$231,343 $3,007
Apr 9, 7 AM $0.00231
+0.23%
$231,286 $2,980
Apr 9, 6 AM $0.00234
+0.20%
$233,535 $3,128
Apr 9, 5 AM $0.00232
-0.14%
$232,080 $2,964
Apr 9, 4 AM $0.00233
-0.07%
$232,612 $2,969
Apr 9, 3 AM $0.00233
-0.20%
$233,250 $3,144
Apr 9, 2 AM $0.00233
+0.18%
$233,363 $3,239
Apr 9, 1 AM $0.00243
-0.38%
$242,686 $3,391
Apr 9, 12 AM $0.00244
-0.15%
$243,523 $2,511
Apr 8, 11 PM $0.00245
+0.01%
$244,581 $2,522
Apr 8, 10 PM $0.00247
+1.83%
$247,482 $2,690