Coinranking
META FINANCIAL AI Historical Data
MEFAI
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 8, 9 PM | $0.00243 | -0.27% | ||
| Apr 8, 8 PM | $0.00243 | +0.34% | ||
| Apr 8, 7 PM | $0.00242 | -0.60% | ||
| Apr 8, 6 PM | $0.00245 | +0.78% | ||
| Apr 8, 5 PM | $0.00243 | +0.49% | ||
| Apr 8, 4 PM | $0.00241 | +0.25% | ||
| Apr 8, 3 PM | $0.00241 | +0.08% | ||
| Apr 8, 2 PM | $0.00246 | -4.73% | ||
| Apr 8, 1 PM | $0.00259 | +0.20% | ||
| Apr 8, 12 PM | $0.00258 | -0.15% | ||
| Apr 8, 11 AM | $0.00259 | -0.05% | ||
| Apr 8, 10 AM | $0.00259 | -0.11% | ||
| Apr 8, 9 AM | $0.0026 | +0.32% | ||
| Apr 8, 8 AM | $0.00259 | +0.12% | ||
| Apr 8, 7 AM | $0.00259 | -1.04% | ||
| Apr 8, 6 AM | $0.0026 | -0.70% | ||
| Apr 8, 5 AM | $0.00261 | -0.48% | ||
| Apr 8, 4 AM | $0.0026 | +0.42% | ||
| Apr 8, 3 AM | $0.00259 | +0.30% | ||
| Apr 8, 2 AM | $0.00258 | +0.48% | ||
| Apr 8, 1 AM | $0.00257 | -0.41% | ||
| Apr 8, 12 AM | $0.00261 | -0.74% | ||
| Apr 7, 11 PM | $0.0026 | +0.95% | ||
| Apr 7, 10 PM | $0.00254 | -0.31% | ||
| Apr 7, 9 PM | $0.00257 | -0.10% | ||
| Apr 7, 8 PM | $0.00246 | +1.57% | ||
| Apr 7, 7 PM | $0.0024 | +0.26% | ||
| Apr 7, 6 PM | $0.00239 | -0.23% | ||
| Apr 7, 5 PM | $0.00237 | +0.61% | ||
| Apr 7, 4 PM | $0.00235 | +0.09% | ||
| Apr 7, 3 PM | $0.00231 | -0.39% | ||
| Apr 7, 2 PM | $0.00238 | +1.44% | ||
| Apr 7, 1 PM | $0.00235 | -4.54% | ||
| Apr 7, 12 PM | $0.00247 | +0.15% | ||
| Apr 7, 11 AM | $0.00247 | -0.64% | ||
| Apr 7, 10 AM | $0.0025 | -0.10% | ||
| Apr 7, 9 AM | $0.00249 | +0.21% | ||
| Apr 7, 8 AM | $0.00249 | +0.86% | ||
| Apr 7, 7 AM | $0.00243 | -0.03% | ||
| Apr 7, 6 AM | $0.00243 | -1.01% | ||
| Apr 7, 5 AM | $0.00242 | +0.18% | ||
| Apr 7, 4 AM | $0.00241 | -0.15% | ||
| Apr 7, 3 AM | $0.00241 | +0.09% | ||
| Apr 7, 2 AM | $0.0024 | +0.12% | ||
| Apr 7, 1 AM | $0.0023 | +2.40% | ||
| Apr 7, 12 AM | $0.00226 | +0.21% | ||
| Apr 6, 11 PM | $0.00225 | -1.38% | ||
| Apr 6, 10 PM | $0.0023 | -0.94% | ||
| Apr 6, 9 PM | $0.00224 | -0.05% | ||
| Apr 6, 8 PM | $0.00224 | -0.02% | ||