Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META FINANCIAL AI Historical Data

MEFAI Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 7 PM $0.00223
-0.44%
$222,710 $1,620
Apr 6, 6 PM $0.00225
+0.52%
$224,592 $2,406
Apr 6, 5 PM $0.00223
-1.08%
$223,164 $2,366
Apr 6, 4 PM $0.00226
+0.31%
$225,963 $2,349
Apr 6, 3 PM $0.00225
-3.10%
$225,075 $2,475
Apr 6, 2 PM $0.00232
+0.02%
$231,648 $1,846
Apr 6, 1 PM $0.00232
+0.11%
$231,902 $12,454
Apr 6, 12 PM $0.00232
+0.04%
$231,952 $2,550
Apr 6, 11 AM $0.00232
-0.21%
$232,182 $2,559
Apr 6, 10 AM $0.00232
-0.05%
$232,219 $2,774
Apr 6, 9 AM $0.00231
+0.09%
$230,586 $2,866
Apr 6, 8 AM $0.0023
+0.47%
$230,136 $2,849
Apr 6, 7 AM $0.00228
+0.32%
$228,407 $2,832
Apr 6, 6 AM $0.00228
-0.15%
$228,184 $3,013
Apr 6, 5 AM $0.00228
-0.05%
$228,429 $7,898
Apr 6, 4 AM $0.00229
+0.98%
$229,462 $7,882
Apr 6, 3 AM $0.00228
-0.01%
$227,925 $8,027
Apr 6, 2 AM $0.00226
+0.00%
$226,489 $7,833
Apr 6, 1 AM $0.00228
+0.00%
$227,751 $7,813
Apr 6, 12 AM $0.00226
+2.50%
$226,169 $7,745
Apr 5, 11 PM $0.00211
+2.63%
$210,519 $7,548
Apr 5, 10 PM $0.00206
+0.31%
$205,838 $2,552
Apr 5, 9 PM $0.00207
+0.18%
$206,508 $2,564
Apr 5, 8 PM $0.00206
-0.77%
$206,302 $2,611
Apr 5, 7 PM $0.00208
-3.90%
$208,097 $2,618
Apr 5, 6 PM $0.00216
+0.00%
$215,854 $1,855
Apr 5, 5 PM $0.00217
-0.38%
$216,876 $1,793
Apr 5, 4 PM $0.00218
-0.17%
$217,549 $1,931
Apr 5, 3 PM $0.00218
-0.05%
$217,631 $1,728
Apr 5, 2 PM $0.00218
+0.63%
$217,663 $1,717
Apr 5, 1 PM $0.00209
-0.24%
$209,272 $1,218
Apr 5, 12 PM $0.00211
-0.02%
$211,110 $1,226
Apr 5, 11 AM $0.00211
+1.08%
$211,340 $1,215
Apr 5, 10 AM $0.0021
+0.23%
$210,206 $1,022
Apr 5, 9 AM $0.0021
+0.11%
$209,739 $1,049
Apr 5, 8 AM $0.0021
-0.03%
$209,559 $1,050
Apr 5, 7 AM $0.00212
+0.23%
$212,393 $1,061
Apr 5, 6 AM $0.00213
-0.29%
$213,073 $951
Apr 5, 5 AM $0.00214
-0.06%
$213,741 $1,300
Apr 5, 4 AM $0.00214
-1.07%
$213,807 $1,535
Apr 5, 3 AM $0.00216
-0.61%
$215,827 $1,325
Apr 5, 2 AM $0.00216
-0.28%
$216,292 $1,324
Apr 5, 1 AM $0.00217
+0.03%
$216,827 $1,405
Apr 5, 12 AM $0.00217
+0.39%
$216,712 $1,399
Apr 4, 11 PM $0.00217
+0.00%
$217,108 $1,793
Apr 4, 10 PM $0.00218
+0.10%
$217,571 $2,277
Apr 4, 9 PM $0.00217
+0.53%
$217,030 $3,411
Apr 4, 8 PM $0.00215
-0.34%
$215,498 $3,553
Apr 4, 7 PM $0.00216
-0.40%
$215,960 $3,606
Apr 4, 6 PM $0.00217
-0.18%
$217,110 $3,555