Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META FINANCIAL AI Historical Data

MEFAI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 5 PM $0.00215
-0.31%
$214,723 $3,520
Apr 4, 4 PM $0.00216
+0.34%
$216,027 $4,061
Apr 4, 3 PM $0.00216
+0.87%
$215,755 $4,033
Apr 4, 2 PM $0.00213
+0.45%
$213,277 $3,998
Apr 4, 1 PM $0.00213
-0.18%
$213,317 $3,722
Apr 4, 12 PM $0.00213
-0.16%
$212,984 $3,711
Apr 4, 11 AM $0.00213
+0.37%
$213,199 $3,700
Apr 4, 10 AM $0.00213
+0.68%
$213,433 $3,696
Apr 4, 9 AM $0.00212
-0.35%
$211,544 $3,770
Apr 4, 8 AM $0.00213
+0.29%
$212,850 $3,769
Apr 4, 7 AM $0.00212
+0.39%
$212,483 $3,758
Apr 4, 6 AM $0.00209
-0.50%
$209,021 $3,690
Apr 4, 5 AM $0.0021
-0.05%
$209,930 $3,349
Apr 4, 4 AM $0.00212
-0.09%
$212,360 $3,208
Apr 4, 3 AM $0.00212
+0.00%
$212,130 $14,597
Apr 4, 2 AM $0.00212
+0.00%
$212,027 $14,596
Apr 4, 1 AM $0.00212
-0.15%
$212,099 $3,150
Apr 4, 12 AM $0.00211
+1.42%
$211,202 $3,088
Apr 3, 11 PM $0.00205
-1.39%
$205,247 $2,706
Apr 3, 10 PM $0.00208
-3.75%
$208,368 $2,332
Apr 3, 9 PM $0.00216
-0.74%
$216,487 $1,199
Apr 3, 8 PM $0.00219
+0.00%
$219,050 $1,039
Apr 3, 7 PM $0.00219
-0.25%
$218,887 $1,692
Apr 3, 6 PM $0.00219
-0.20%
$218,975 $1,830
Apr 3, 5 PM $0.0022
-3.18%
$219,999 $1,895
Apr 3, 4 PM $0.00227
+0.12%
$227,230 $1,174
Apr 3, 3 PM $0.00227
+0.46%
$226,831 $1,160
Apr 3, 2 PM $0.00225
+0.36%
$224,740 $1,200
Apr 3, 1 PM $0.00224
-1.14%
$224,308 $1,215
Apr 3, 12 PM $0.00228
+0.18%
$227,744 $1,215
Apr 3, 11 AM $0.00228
+0.49%
$227,665 $1,321
Apr 3, 10 AM $0.00229
-0.12%
$228,518 $1,331
Apr 3, 9 AM $0.00228
-0.48%
$227,849 $1,115
Apr 3, 8 AM $0.00228
+0.41%
$228,438 $1,892
Apr 3, 7 AM $0.00228
+0.25%
$227,707 $2,062
Apr 3, 6 AM $0.00228
+0.49%
$228,228 $2,081
Apr 3, 5 AM $0.00227
-0.44%
$226,852 $2,442
Apr 3, 4 AM $0.00228
+0.16%
$227,875 $2,435
Apr 3, 3 AM $0.00228
+0.16%
$228,175 $2,438
Apr 3, 2 AM $0.00226
-0.47%
$226,316 $2,812
Apr 3, 1 AM $0.00227
+0.17%
$226,931 $3,066
Apr 3, 12 AM $0.00226
+0.01%
$225,955 $3,059
Apr 2, 11 PM $0.00226
-0.01%
$226,056 $3,060
Apr 2, 10 PM $0.00226
+0.02%
$226,013 $4,572
Apr 2, 9 PM $0.00227
+0.03%
$226,601 $4,571
Apr 2, 8 PM $0.00226
+3.41%
$225,641 $4,443
Apr 2, 7 PM $0.00218
+0.55%
$218,193 $3,769
Apr 2, 6 PM $0.00216
-0.94%
$216,344 $4,284
Apr 2, 5 PM $0.00217
-0.25%
$217,447 $4,314
Apr 2, 4 PM $0.00217
+0.55%
$217,206 $4,275