META FINANCIAL AI Historical Data

MEFAI Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.00154
+1.31%
$ 153,957 $ 9,009
May 23, 8 AM $ 0.00152
-9.69%
$ 151,933 $ 9,441
May 23, 7 AM $ 0.00168
-0.38%
$ 168,230 $ 8,014
May 23, 6 AM $ 0.0017
-3.76%
$ 170,393 $ 8,086
May 23, 5 AM $ 0.00177
-2.02%
$ 177,059 $ 7,755
May 23, 4 AM $ 0.00181
+0.08%
$ 180,896 $ 7,600
May 23, 3 AM $ 0.00181
+1.51%
$ 180,650 $ 7,483
May 23, 2 AM $ 0.00178
-0.35%
$ 177,962 $ 6,677
May 23, 1 AM $ 0.00178
+19.18%
$ 178,284 $ 6,665
May 23, 12 AM $ 0.0015
-0.81%
$ 149,590 $ 2,927
May 22, 11 PM $ 0.00151
-0.08%
$ 150,910 $ 2,801
May 22, 10 PM $ 0.00151
-0.03%
$ 151,273 $ 3,269
May 22, 9 PM $ 0.00149
-0.01%
$ 149,308 $ 4,409
May 22, 8 PM $ 0.00149
-0.46%
$ 149,227 $ 4,230
May 22, 7 PM $ 0.00155
-1.25%
$ 155,036 $ 4,374
May 22, 6 PM $ 0.00157
-0.22%
$ 157,238 $ 4,236
May 22, 5 PM $ 0.00158
+0.22%
$ 158,068 $ 8,782
May 22, 4 PM $ 0.00158
+0.25%
$ 157,799 $ 8,764
May 22, 3 PM $ 0.00157
-2.54%
$ 157,463 $ 8,995
May 22, 2 PM $ 0.00162
-0.31%
$ 161,725 $ 8,513
May 22, 1 PM $ 0.00163
+0.85%
$ 162,839 $ 8,567
May 22, 12 PM $ 0.00161
+0.98%
$ 161,468 $ 8,479
May 22, 11 AM $ 0.00161
-0.10%
$ 160,607 $ 8,210
May 22, 10 AM $ 0.00162
-0.30%
$ 161,871 $ 7,672
May 22, 9 AM $ 0.00162
-0.22%
$ 162,344 $ 9,092
May 22, 8 AM $ 0.00162
+0.10%
$ 162,089 $ 9,118
May 22, 7 AM $ 0.00161
+0.17%
$ 161,494 $ 9,079
May 22, 6 AM $ 0.00162
-0.09%
$ 161,665 $ 9,353
May 22, 5 AM $ 0.00162
-0.22%
$ 161,966 $ 9,382
May 22, 4 AM $ 0.00162
+0.05%
$ 162,075 $ 9,363
May 22, 3 AM $ 0.00162
+0.16%
$ 162,312 $ 9,611
May 22, 2 AM $ 0.00162
+0.22%
$ 162,057 $ 9,806
May 22, 1 AM $ 0.00162
-0.20%
$ 161,780 $ 9,830
May 22, 12 AM $ 0.00162
+0.14%
$ 162,487 $ 9,839
May 21, 11 PM $ 0.00159
-0.19%
$ 159,162 $ 9,652
May 21, 10 PM $ 0.00156
+0.93%
$ 156,354 $ 9,480
May 21, 9 PM $ 0.0016
-0.25%
$ 160,488 $ 13,671
May 21, 8 PM $ 0.00161
+0.33%
$ 160,943 $ 12,995
May 21, 7 PM $ 0.0016
+0.98%
$ 159,528 $ 12,797
May 21, 6 PM $ 0.00158
-0.98%
$ 157,978 $ 12,724
May 21, 5 PM $ 0.00155
-0.11%
$ 154,705 $ 8,246
May 21, 4 PM $ 0.00155
-0.30%
$ 155,097 $ 7,916
May 21, 3 PM $ 0.00154
+0.04%
$ 154,242 $ 7,848
May 21, 2 PM $ 0.00153
-0.16%
$ 153,419 $ 7,822
May 21, 1 PM $ 0.00153
-0.73%
$ 153,282 $ 7,819
May 21, 12 PM $ 0.00154
-0.83%
$ 154,409 $ 7,784
May 21, 11 AM $ 0.00156
+0.64%
$ 155,824 $ 7,626
May 21, 10 AM $ 0.00155
+6.57%
$ 154,813 $ 11,358
May 21, 9 AM $ 0.00145
-1.16%
$ 145,275 $ 9,863
May 21, 8 AM $ 0.00147
+0.27%
$ 146,705 $ 9,701