META FINANCIAL AI Historical Data

MEFAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 0.00132
-0.37%
$ 132,349 $ 3,560
Jun 24, 8 PM $ 0.00132
+2.10%
$ 132,336 $ 3,617
Jun 24, 7 PM $ 0.00129
+1.98%
$ 129,211 $ 3,536
Jun 24, 6 PM $ 0.00127
+1.92%
$ 127,316 $ 3,015
Jun 24, 5 PM $ 0.00126
-3.72%
$ 125,686 $ 3,151
Jun 24, 4 PM $ 0.00133
+0.34%
$ 132,728 $ 3,130
Jun 24, 3 PM $ 0.00134
-0.66%
$ 134,194 $ 3,309
Jun 24, 2 PM $ 0.00135
-0.08%
$ 135,187 $ 3,314
Jun 24, 1 PM $ 0.00131
-1.59%
$ 130,893 $ 3,826
Jun 24, 12 PM $ 0.00133
-0.22%
$ 133,347 $ 3,102
Jun 24, 11 AM $ 0.00132
-0.26%
$ 131,761 $ 3,199
Jun 24, 10 AM $ 0.00132
-0.36%
$ 132,157 $ 3,212
Jun 24, 9 AM $ 0.00133
+0.04%
$ 132,902 $ 3,217
Jun 24, 8 AM $ 0.00133
-0.46%
$ 132,757 $ 3,864
Jun 24, 7 AM $ 0.00134
-0.24%
$ 133,882 $ 4,033
Jun 24, 6 AM $ 0.00141
-1.00%
$ 140,617 $ 4,788
Jun 24, 5 AM $ 0.00142
+0.45%
$ 142,002 $ 4,469
Jun 24, 4 AM $ 0.0014
-0.63%
$ 140,491 $ 4,470
Jun 24, 3 AM $ 0.00141
-0.37%
$ 140,764 $ 4,506
Jun 24, 2 AM $ 0.00141
-0.89%
$ 141,457 $ 4,552
Jun 24, 1 AM $ 0.00142
-0.10%
$ 142,034 $ 4,534
Jun 24, 12 AM $ 0.00142
+3.63%
$ 141,950 $ 4,368
Jun 23, 11 PM $ 0.00137
+0.07%
$ 136,670 $ 3,898
Jun 23, 10 PM $ 0.00136
+6.51%
$ 136,418 $ 3,655
Jun 23, 9 PM $ 0.00128
+0.05%
$ 127,900 $ 2,856
Jun 23, 8 PM $ 0.00128
+0.06%
$ 127,876 $ 2,714
Jun 23, 7 PM $ 0.00128
-0.05%
$ 127,670 $ 9,557
Jun 23, 6 PM $ 0.00128
+0.33%
$ 127,894 $ 9,551
Jun 23, 5 PM $ 0.00128
+1.21%
$ 128,070 $ 9,531
Jun 23, 4 PM $ 0.00125
+0.67%
$ 125,450 $ 9,324
Jun 23, 3 PM $ 0.00127
-0.21%
$ 127,054 $ 9,271
Jun 23, 2 PM $ 0.00127
+3.71%
$ 126,647 $ 9,202
Jun 23, 1 PM $ 0.00122
-0.21%
$ 121,538 $ 7,725
Jun 23, 12 PM $ 0.00122
+0.33%
$ 122,121 $ 7,724
Jun 23, 11 AM $ 0.00122
+0.52%
$ 121,530 $ 8,133
Jun 23, 10 AM $ 0.00121
-0.17%
$ 121,235 $ 8,143
Jun 23, 9 AM $ 0.00122
-3.30%
$ 122,187 $ 8,226
Jun 23, 8 AM $ 0.00126
-1.54%
$ 126,021 $ 7,431
Jun 23, 7 AM $ 0.00129
+3.28%
$ 128,607 $ 7,344
Jun 23, 6 AM $ 0.00125
-3.16%
$ 124,788 $ 4,253
Jun 23, 5 AM $ 0.00129
-0.43%
$ 129,247 $ 892
Jun 23, 4 AM $ 0.0013
-0.70%
$ 130,484 $ 902
Jun 23, 3 AM $ 0.00131
-0.19%
$ 131,202 $ 867
Jun 23, 2 AM $ 0.00131
+0.45%
$ 131,377 $ 863
Jun 23, 1 AM $ 0.00131
+0.10%
$ 131,285 $ 865
Jun 23, 12 AM $ 0.00131
-0.49%
$ 130,787 $ 1,212
Jun 22, 11 PM $ 0.00132
+0.08%
$ 131,623 $ 1,213
Jun 22, 10 PM $ 0.00132
-0.24%
$ 132,350 $ 1,271
Jun 22, 9 PM $ 0.00133
-0.12%
$ 132,699 $ 1,273
Jun 22, 8 PM $ 0.00133
-0.21%
$ 132,539 $ 1,272