Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

META FINANCIAL AI Historical Data

MEFAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 5 AM $0.00134
+0.47%
$134,350 $1,474
Jun 26, 4 AM $0.00134
+0.00%
$133,830 $1,437
Jun 26, 3 AM $0.00131
+0.65%
$130,888 $1,428
Jun 26, 2 AM $0.0013
-1.70%
$130,038 $1,453
Jun 26, 1 AM $0.00133
-0.42%
$132,539 $1,462
Jun 26, 12 AM $0.00133
+0.30%
$133,444 $1,461
Jun 25, 11 PM $0.00133
+0.84%
$133,056 $1,449
Jun 25, 10 PM $0.00133
-0.06%
$133,201 $1,438
Jun 25, 9 PM $0.00132
-1.18%
$132,240 $1,454
Jun 25, 8 PM $0.00133
+1.14%
$133,247 $936
Jun 25, 7 PM $0.00132
-0.50%
$131,574 $560
Jun 25, 6 PM $0.00133
-0.75%
$132,568 $1,070
Jun 25, 5 PM $0.00134
+1.58%
$133,537 $1,053
Jun 25, 4 PM $0.00133
+0.81%
$133,054 $1,297
Jun 25, 3 PM $0.00132
-1.85%
$131,562 $1,317
Jun 25, 2 PM $0.00132
+1.61%
$132,098 $1,116
Jun 25, 1 PM $0.00138
-0.10%
$137,657 $1,098
Jun 25, 12 PM $0.00137
+0.04%
$137,361 $1,783
Jun 25, 11 AM $0.00137
-0.24%
$137,490 $1,790
Jun 25, 10 AM $0.00138
-0.48%
$138,323 $1,805
Jun 25, 9 AM $0.00139
-0.32%
$138,895 $1,810
Jun 25, 8 AM $0.00139
+0.30%
$139,270 $1,804
Jun 25, 7 AM $0.00139
-0.11%
$138,836 $1,638
Jun 25, 6 AM $0.00139
+0.27%
$138,609 $1,629
Jun 25, 5 AM $0.00138
+1.07%
$138,093 $2,368
Jun 25, 4 AM $0.00135
-0.02%
$135,398 $2,347
Jun 25, 3 AM $0.00135
-0.10%
$135,345 $2,349
Jun 25, 2 AM $0.00136
-0.25%
$135,638 $2,357
Jun 25, 1 AM $0.00135
-0.20%
$135,324 $2,350
Jun 25, 12 AM $0.00136
-0.09%
$135,993 $2,359
Jun 24, 11 PM $0.00136
+0.41%
$136,278 $2,807
Jun 24, 10 PM $0.00133
+0.09%
$133,299 $2,754
Jun 24, 9 PM $0.00132
-0.37%
$132,349 $3,560
Jun 24, 8 PM $0.00132
+2.10%
$132,336 $3,617
Jun 24, 7 PM $0.00129
+1.98%
$129,211 $3,536
Jun 24, 6 PM $0.00127
+1.92%
$127,316 $3,015
Jun 24, 5 PM $0.00126
-3.72%
$125,686 $3,151
Jun 24, 4 PM $0.00133
+0.34%
$132,728 $3,130
Jun 24, 3 PM $0.00134
-0.66%
$134,194 $3,309
Jun 24, 2 PM $0.00135
-0.08%
$135,187 $3,314
Jun 24, 1 PM $0.00131
-1.59%
$130,893 $3,826
Jun 24, 12 PM $0.00133
-0.22%
$133,347 $3,102
Jun 24, 11 AM $0.00132
-0.26%
$131,761 $3,199
Jun 24, 10 AM $0.00132
-0.36%
$132,157 $3,212
Jun 24, 9 AM $0.00133
+0.04%
$132,902 $3,217
Jun 24, 8 AM $0.00133
-0.46%
$132,757 $3,864
Jun 24, 7 AM $0.00134
-0.24%
$133,882 $4,033
Jun 24, 6 AM $0.00141
-1.00%
$140,617 $4,788
Jun 24, 5 AM $0.00142
+0.45%
$142,002 $4,469
Jun 24, 4 AM $0.0014
-0.63%
$140,491 $4,470