Coinranking
META FINANCIAL AI Historical Data
MEFAI
Page 4
| Date | | |
|---|---|---|
| Apr 7, 12 AM | $ 0.00226 | +0.21% |
| Apr 6, 11 PM | $ 0.00225 | -1.38% |
| Apr 6, 10 PM | $ 0.0023 | -0.94% |
| Apr 6, 9 PM | $ 0.00224 | -0.05% |
| Apr 6, 8 PM | $ 0.00224 | -0.02% |
| Apr 6, 7 PM | $ 0.00223 | -0.44% |
| Apr 6, 6 PM | $ 0.00225 | +0.52% |
| Apr 6, 5 PM | $ 0.00223 | -1.08% |
| Apr 6, 4 PM | $ 0.00226 | +0.31% |
| Apr 6, 3 PM | $ 0.00225 | -3.10% |
| Apr 6, 2 PM | $ 0.00232 | +0.02% |
| Apr 6, 1 PM | $ 0.00232 | +0.11% |
| Apr 6, 12 PM | $ 0.00232 | +0.04% |
| Apr 6, 11 AM | $ 0.00232 | -0.21% |
| Apr 6, 10 AM | $ 0.00232 | -0.05% |
| Apr 6, 9 AM | $ 0.00231 | +0.09% |
| Apr 6, 8 AM | $ 0.0023 | +0.47% |
| Apr 6, 7 AM | $ 0.00228 | +0.32% |
| Apr 6, 6 AM | $ 0.00228 | -0.15% |
| Apr 6, 5 AM | $ 0.00228 | -0.05% |
| Apr 6, 4 AM | $ 0.00229 | +0.98% |
| Apr 6, 3 AM | $ 0.00228 | -0.01% |
| Apr 6, 2 AM | $ 0.00226 | +0.00% |
| Apr 6, 1 AM | $ 0.00228 | +0.00% |
| Apr 6, 12 AM | $ 0.00226 | +2.50% |
| Apr 5, 11 PM | $ 0.00211 | +2.63% |
| Apr 5, 10 PM | $ 0.00206 | +0.31% |
| Apr 5, 9 PM | $ 0.00207 | +0.18% |
| Apr 5, 8 PM | $ 0.00206 | -0.77% |
| Apr 5, 7 PM | $ 0.00208 | -3.90% |
| Apr 5, 6 PM | $ 0.00216 | +0.00% |
| Apr 5, 5 PM | $ 0.00217 | -0.38% |
| Apr 5, 4 PM | $ 0.00218 | -0.17% |
| Apr 5, 3 PM | $ 0.00218 | -0.05% |
| Apr 5, 2 PM | $ 0.00218 | +0.63% |
| Apr 5, 1 PM | $ 0.00209 | -0.24% |
| Apr 5, 12 PM | $ 0.00211 | -0.02% |
| Apr 5, 11 AM | $ 0.00211 | +1.08% |
| Apr 5, 10 AM | $ 0.0021 | +0.23% |
| Apr 5, 9 AM | $ 0.0021 | +0.11% |
| Apr 5, 8 AM | $ 0.0021 | -0.03% |
| Apr 5, 7 AM | $ 0.00212 | +0.23% |
| Apr 5, 6 AM | $ 0.00213 | -0.29% |
| Apr 5, 5 AM | $ 0.00214 | -0.06% |
| Apr 5, 4 AM | $ 0.00214 | -1.07% |
| Apr 5, 3 AM | $ 0.00216 | -0.61% |
| Apr 5, 2 AM | $ 0.00216 | -0.28% |
| Apr 5, 1 AM | $ 0.00217 | +0.03% |
| Apr 5, 12 AM | $ 0.00217 | +0.39% |
| Apr 4, 11 PM | $ 0.00217 | +0.00% |