Coinranking
META FINANCIAL AI Historical Data
MEFAI
Page 40
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 2, 3 PM | $0.00217 | +0.33% | ||
| Apr 2, 2 PM | $0.00212 | +0.66% | ||
| Apr 2, 1 PM | $0.00213 | -0.31% | ||
| Apr 2, 12 PM | $0.00214 | -0.71% | ||
| Apr 2, 11 AM | $0.00216 | -0.09% | ||
| Apr 2, 10 AM | $0.00217 | -0.05% | ||
| Apr 2, 9 AM | $0.0021 | +0.47% | ||
| Apr 2, 8 AM | $0.00209 | +0.10% | ||
| Apr 2, 7 AM | $0.00208 | +0.33% | ||
| Apr 2, 6 AM | $0.00206 | +1.40% | ||
| Apr 2, 5 AM | $0.00204 | +0.17% | ||
| Apr 2, 4 AM | $0.00204 | -0.10% | ||
| Apr 2, 3 AM | $0.00203 | -2.08% | ||
| Apr 2, 2 AM | $0.00207 | -1.60% | ||
| Apr 2, 1 AM | $0.00215 | -0.10% | ||
| Apr 2, 12 AM | $0.00215 | +0.03% | ||
| Apr 1, 11 PM | $0.00215 | +0.68% | ||
| Apr 1, 10 PM | $0.00211 | -5.68% | ||
| Apr 1, 9 PM | $0.00224 | +0.05% | ||
| Apr 1, 8 PM | $0.00228 | -0.10% | ||
| Apr 1, 7 PM | $0.00228 | -1.17% | ||
| Apr 1, 6 PM | $0.00234 | -0.71% | ||
| Apr 1, 5 PM | $0.0024 | +1.22% | ||
| Apr 1, 4 PM | $0.00234 | -0.11% | ||
| Apr 1, 3 PM | $0.0023 | +0.72% | ||
| Apr 1, 2 PM | $0.00221 | -3.90% | ||
| Apr 1, 1 PM | $0.00225 | -0.61% | ||
| Apr 1, 12 PM | $0.00228 | -0.62% | ||
| Apr 1, 11 AM | $0.0023 | +0.25% | ||
| Apr 1, 10 AM | $0.00228 | -0.21% | ||
| Apr 1, 9 AM | $0.00229 | -0.08% | ||
| Apr 1, 8 AM | $0.0023 | -0.36% | ||
| Apr 1, 7 AM | $0.00231 | +0.04% | ||
| Apr 1, 6 AM | $0.0023 | +0.44% | ||
| Apr 1, 5 AM | $0.00228 | -1.21% | ||
| Apr 1, 4 AM | $0.00231 | +0.65% | ||
| Apr 1, 3 AM | $0.00229 | +0.70% | ||
| Apr 1, 2 AM | $0.00228 | -0.32% | ||
| Apr 1, 1 AM | $0.0023 | +0.14% | ||
| Apr 1, 12 AM | $0.0023 | -0.15% | ||
| Mar 31, 11 PM | $0.00229 | +0.26% | ||
| Mar 31, 10 PM | $0.0023 | -0.10% | ||
| Mar 31, 9 PM | $0.00228 | +0.04% | ||
| Mar 31, 8 PM | $0.00228 | +0.05% | ||
| Mar 31, 7 PM | $0.00232 | +0.18% | ||
| Mar 31, 6 PM | $0.00231 | -0.54% | ||
| Mar 31, 5 PM | $0.00234 | +1.54% | ||
| Mar 31, 4 PM | $0.00231 | -0.08% | ||
| Mar 31, 3 PM | $0.0023 | -1.58% | ||
| Mar 31, 2 PM | $0.00233 | +1.04% | ||