Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

META FINANCIAL AI Historical Data

MEFAI Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 1 PM $0.00226
+0.46%
$225,656 $4,692
Mar 31, 12 PM $0.00236
+0.16%
$236,145 $4,321
Mar 31, 11 AM $0.00235
-0.33%
$235,183 $4,214
Mar 31, 10 AM $0.00235
-2.09%
$235,224 $4,350
Mar 31, 9 AM $0.00242
-0.66%
$241,955 $4,286
Mar 31, 8 AM $0.00244
+0.09%
$243,886 $4,288
Mar 31, 7 AM $0.00245
+0.04%
$244,920 $4,320
Mar 31, 6 AM $0.00246
+0.28%
$246,107 $4,331
Mar 31, 5 AM $0.00245
-0.43%
$244,755 $4,313
Mar 31, 4 AM $0.00246
+0.05%
$245,767 $4,238
Mar 31, 3 AM $0.00246
-0.18%
$246,440 $4,260
Mar 31, 2 AM $0.00247
-1.44%
$246,549 $4,316
Mar 31, 1 AM $0.00246
+0.52%
$246,332 $4,216
Mar 31, 12 AM $0.00246
+0.08%
$245,519 $4,253
Mar 30, 11 PM $0.00248
+1.88%
$248,192 $4,248
Mar 30, 10 PM $0.00244
-2.30%
$243,610 $3,280
Mar 30, 9 PM $0.00248
-0.31%
$248,262 $2,815
Mar 30, 8 PM $0.00249
+0.49%
$248,936 $2,749
Mar 30, 7 PM $0.00256
+3.90%
$255,842 $2,924
Mar 30, 6 PM $0.0025
-0.24%
$250,475 $1,305
Mar 30, 5 PM $0.00252
-0.64%
$251,770 $1,704
Mar 30, 4 PM $0.00254
-0.27%
$253,785 $1,646
Mar 30, 3 PM $0.00254
+0.56%
$253,620 $1,881
Mar 30, 2 PM $0.00254
-0.29%
$253,533 $2,128
Mar 30, 1 PM $0.00253
-1.54%
$253,175 $2,204
Mar 30, 12 PM $0.00258
+0.26%
$257,516 $1,588
Mar 30, 11 AM $0.00256
+0.27%
$256,138 $1,623
Mar 30, 10 AM $0.00256
-0.14%
$255,964 $1,716
Mar 30, 9 AM $0.00257
+0.14%
$256,922 $3,891
Mar 30, 8 AM $0.00256
+1.17%
$256,239 $3,939
Mar 30, 7 AM $0.00253
+0.17%
$253,472 $3,923
Mar 30, 6 AM $0.00254
-0.29%
$253,806 $3,946
Mar 30, 5 AM $0.00255
+0.47%
$254,981 $3,915
Mar 30, 4 AM $0.00254
+0.35%
$253,881 $3,961
Mar 30, 3 AM $0.00253
+0.83%
$252,747 $3,925
Mar 30, 2 AM $0.00252
+0.38%
$251,550 $3,924
Mar 30, 1 AM $0.0025
+0.09%
$249,942 $3,910
Mar 30, 12 AM $0.00248
+0.17%
$248,012 $3,844
Mar 29, 11 PM $0.00248
-0.29%
$248,391 $3,842
Mar 29, 10 PM $0.00249
-0.68%
$249,327 $3,872
Mar 29, 9 PM $0.00251
+0.28%
$250,745 $3,857
Mar 29, 8 PM $0.00249
+0.72%
$249,479 $3,981
Mar 29, 7 PM $0.00248
+0.25%
$247,975 $3,903
Mar 29, 6 PM $0.00247
+2.90%
$246,832 $3,821
Mar 29, 5 PM $0.00241
+0.03%
$241,090 $3,186
Mar 29, 4 PM $0.00242
+0.12%
$242,447 $3,201
Mar 29, 3 PM $0.00243
+0.01%
$243,120 $3,153
Mar 29, 2 PM $0.00241
+0.44%
$241,210 $3,058
Mar 29, 1 PM $0.00241
-0.12%
$240,568 $3,246
Mar 29, 12 PM $0.00242
-0.62%
$241,831 $3,385