Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

META FINANCIAL AI Historical Data

MEFAI Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 11 AM $0.00243
+1.33%
$243,147 $3,334
Mar 29, 10 AM $0.0024
+0.35%
$239,964 $3,163
Mar 29, 9 AM $0.00257
-0.19%
$257,185 $1,347
Mar 29, 8 AM $0.00255
-0.30%
$254,890 $8,503
Mar 29, 7 AM $0.00256
-0.04%
$255,582 $8,684
Mar 29, 6 AM $0.00255
-0.61%
$254,831 $8,689
Mar 29, 5 AM $0.00256
+0.00%
$255,588 $1,647
Mar 29, 4 AM $0.00256
-0.29%
$255,915 $1,584
Mar 29, 3 AM $0.00256
+0.23%
$255,820 $1,575
Mar 29, 2 AM $0.00255
+0.37%
$255,171 $1,569
Mar 29, 1 AM $0.00254
+0.38%
$254,491 $1,565
Mar 29, 12 AM $0.00254
-0.04%
$253,832 $1,571
Mar 28, 11 PM $0.00255
-0.11%
$255,376 $1,660
Mar 28, 10 PM $0.00256
-0.02%
$255,738 $1,693
Mar 28, 9 PM $0.00258
-0.85%
$257,693 $2,595
Mar 28, 8 PM $0.00261
+0.49%
$261,415 $2,563
Mar 28, 7 PM $0.0026
-0.21%
$260,144 $3,539
Mar 28, 6 PM $0.00261
-0.07%
$260,539 $3,500
Mar 28, 5 PM $0.00261
-0.32%
$261,090 $3,885
Mar 28, 4 PM $0.00262
-1.28%
$262,136 $4,949
Mar 28, 3 PM $0.00264
+0.40%
$264,371 $6,539
Mar 28, 2 PM $0.00263
+0.10%
$263,251 $6,742
Mar 28, 1 PM $0.00266
-0.09%
$265,672 $6,524
Mar 28, 12 PM $0.00267
-0.17%
$266,575 $6,727
Mar 28, 11 AM $0.00267
+0.28%
$267,007 $7,021
Mar 28, 10 AM $0.00271
+0.13%
$270,675 $7,175
Mar 28, 9 AM $0.00271
-0.83%
$270,885 $7,158
Mar 28, 8 AM $0.00273
-0.65%
$273,146 $7,662
Mar 28, 7 AM $0.00274
+0.14%
$274,426 $7,819
Mar 28, 6 AM $0.00273
-0.54%
$272,930 $9,302
Mar 28, 5 AM $0.00274
-0.18%
$273,963 $9,243
Mar 28, 4 AM $0.00274
-0.08%
$274,155 $9,404
Mar 28, 3 AM $0.00274
+0.17%
$274,181 $9,464
Mar 28, 2 AM $0.00274
+0.31%
$274,233 $9,452
Mar 28, 1 AM $0.00275
+0.00%
$274,570 $10,697
Mar 28, 12 AM $0.00275
+0.87%
$274,977 $10,616
Mar 27, 11 PM $0.00272
+1.07%
$272,436 $10,415
Mar 27, 10 PM $0.00266
+0.72%
$265,829 $10,238
Mar 27, 9 PM $0.00265
+0.42%
$264,656 $9,669
Mar 27, 8 PM $0.00264
-3.05%
$264,238 $9,735
Mar 27, 7 PM $0.00273
-1.91%
$272,545 $11,647
Mar 27, 6 PM $0.00277
+0.11%
$277,176 $11,724
Mar 27, 5 PM $0.00268
+0.27%
$267,546 $11,374
Mar 27, 4 PM $0.00257
+1.71%
$257,137 $10,172
Mar 27, 3 PM $0.00253
+1.01%
$252,806 $8,744
Mar 27, 2 PM $0.00253
+0.21%
$253,303 $9,831
Mar 27, 1 PM $0.00252
-2.24%
$251,786 $10,206
Mar 27, 12 PM $0.00259
-0.18%
$259,268 $11,589
Mar 27, 11 AM $0.00258
-1.46%
$258,469 $11,487
Mar 27, 10 AM $0.00265
+0.60%
$264,640 $11,848