META FINANCIAL AI Historical Data

MEFAI Page 42
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.00271
+0.13%
$ 270,675 $ 7,175
Mar 28, 9 AM $ 0.00271
-0.83%
$ 270,885 $ 7,158
Mar 28, 8 AM $ 0.00273
-0.65%
$ 273,146 $ 7,662
Mar 28, 7 AM $ 0.00274
+0.14%
$ 274,426 $ 7,819
Mar 28, 6 AM $ 0.00273
-0.54%
$ 272,930 $ 9,302
Mar 28, 5 AM $ 0.00274
-0.18%
$ 273,963 $ 9,243
Mar 28, 4 AM $ 0.00274
-0.08%
$ 274,155 $ 9,404
Mar 28, 3 AM $ 0.00274
+0.17%
$ 274,181 $ 9,464
Mar 28, 2 AM $ 0.00274
+0.31%
$ 274,233 $ 9,452
Mar 28, 1 AM $ 0.00275
+0.00%
$ 274,570 $ 10,697
Mar 28, 12 AM $ 0.00275
+0.87%
$ 274,977 $ 10,616
Mar 27, 11 PM $ 0.00272
+1.07%
$ 272,436 $ 10,415
Mar 27, 10 PM $ 0.00266
+0.72%
$ 265,829 $ 10,238
Mar 27, 9 PM $ 0.00265
+0.42%
$ 264,656 $ 9,669
Mar 27, 8 PM $ 0.00264
-3.05%
$ 264,238 $ 9,735
Mar 27, 7 PM $ 0.00273
-1.91%
$ 272,545 $ 11,647
Mar 27, 6 PM $ 0.00277
+0.11%
$ 277,176 $ 11,724
Mar 27, 5 PM $ 0.00268
+0.27%
$ 267,546 $ 11,374
Mar 27, 4 PM $ 0.00257
+1.71%
$ 257,137 $ 10,172
Mar 27, 3 PM $ 0.00253
+1.01%
$ 252,806 $ 8,744
Mar 27, 2 PM $ 0.00253
+0.21%
$ 253,303 $ 9,831
Mar 27, 1 PM $ 0.00252
-2.24%
$ 251,786 $ 10,206
Mar 27, 12 PM $ 0.00259
-0.18%
$ 259,268 $ 11,589
Mar 27, 11 AM $ 0.00258
-1.46%
$ 258,469 $ 11,487
Mar 27, 10 AM $ 0.00265
+0.60%
$ 264,640 $ 11,848
Mar 27, 9 AM $ 0.00269
+0.05%
$ 269,006 $ 12,347
Mar 27, 8 AM $ 0.00273
+1.52%
$ 272,779 $ 11,787
Mar 27, 7 AM $ 0.00269
-6.20%
$ 268,692 $ 12,279
Mar 27, 6 AM $ 0.00286
+0.14%
$ 286,456 $ 11,014
Mar 27, 5 AM $ 0.00286
-0.57%
$ 286,149 $ 12,821
Mar 27, 4 AM $ 0.00287
-0.66%
$ 286,844 $ 12,811
Mar 27, 3 AM $ 0.00289
-0.19%
$ 288,735 $ 12,747
Mar 27, 2 AM $ 0.00306
+0.13%
$ 306,357 $ 13,500
Mar 27, 1 AM $ 0.00305
+0.23%
$ 305,098 $ 12,081
Mar 27, 12 AM $ 0.00305
+0.23%
$ 305,153 $ 12,087
Mar 26, 11 PM $ 0.00306
+0.30%
$ 305,548 $ 12,142
Mar 26, 10 PM $ 0.00303
-1.94%
$ 303,105 $ 12,390
Mar 26, 9 PM $ 0.00307
+0.23%
$ 307,126 $ 12,029
Mar 26, 8 PM $ 0.00284
+0.08%
$ 283,731 $ 11,245
Mar 26, 7 PM $ 0.00286
+0.06%
$ 285,735 $ 8,526
Mar 26, 6 PM $ 0.00285
-0.33%
$ 284,928 $ 8,655
Mar 26, 5 PM $ 0.00286
+0.34%
$ 285,975 $ 8,611
Mar 26, 4 PM $ 0.00293
+0.35%
$ 292,920 $ 8,702
Mar 26, 3 PM $ 0.00289
-2.40%
$ 288,796 $ 8,217
Mar 26, 2 PM $ 0.003
+1.82%
$ 299,871 $ 7,570
Mar 26, 1 PM $ 0.00297
+2.46%
$ 297,437 $ 8,077
Mar 26, 12 PM $ 0.00307
-0.73%
$ 306,614 $ 6,908
Mar 26, 11 AM $ 0.00307
-0.45%
$ 307,331 $ 6,614
Mar 26, 10 AM $ 0.00317
-0.61%
$ 317,438 $ 5,987
Mar 26, 9 AM $ 0.00319
+0.16%
$ 319,274 $ 6,012