Coinranking
META FINANCIAL AI Historical Data
MEFAI
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 27, 9 AM | $0.00269 | +0.05% | ||
| Mar 27, 8 AM | $0.00273 | +1.52% | ||
| Mar 27, 7 AM | $0.00269 | -6.20% | ||
| Mar 27, 6 AM | $0.00286 | +0.14% | ||
| Mar 27, 5 AM | $0.00286 | -0.57% | ||
| Mar 27, 4 AM | $0.00287 | -0.66% | ||
| Mar 27, 3 AM | $0.00289 | -0.19% | ||
| Mar 27, 2 AM | $0.00306 | +0.13% | ||
| Mar 27, 1 AM | $0.00305 | +0.23% | ||
| Mar 27, 12 AM | $0.00305 | +0.23% | ||
| Mar 26, 11 PM | $0.00306 | +0.30% | ||
| Mar 26, 10 PM | $0.00303 | -1.94% | ||
| Mar 26, 9 PM | $0.00307 | +0.23% | ||
| Mar 26, 8 PM | $0.00284 | +0.08% | ||
| Mar 26, 7 PM | $0.00286 | +0.06% | ||
| Mar 26, 6 PM | $0.00285 | -0.33% | ||
| Mar 26, 5 PM | $0.00286 | +0.34% | ||
| Mar 26, 4 PM | $0.00293 | +0.35% | ||
| Mar 26, 3 PM | $0.00289 | -2.40% | ||
| Mar 26, 2 PM | $0.003 | +1.82% | ||
| Mar 26, 1 PM | $0.00297 | +2.46% | ||
| Mar 26, 12 PM | $0.00307 | -0.73% | ||
| Mar 26, 11 AM | $0.00307 | -0.45% | ||
| Mar 26, 10 AM | $0.00317 | -0.61% | ||
| Mar 26, 9 AM | $0.00319 | +0.16% | ||
| Mar 26, 8 AM | $0.0032 | -0.15% | ||
| Mar 26, 7 AM | $0.0032 | +0.87% | ||
| Mar 26, 6 AM | $0.00314 | +1.88% | ||
| Mar 26, 5 AM | $0.00309 | -0.58% | ||
| Mar 26, 4 AM | $0.00311 | +0.31% | ||
| Mar 26, 3 AM | $0.00311 | +0.16% | ||
| Mar 26, 2 AM | $0.00313 | +0.35% | ||
| Mar 26, 1 AM | $0.00314 | -0.01% | ||
| Mar 26, 12 AM | $0.00311 | +7.15% | ||
| Mar 25, 11 PM | $0.00291 | -7.00% | ||
| Mar 25, 10 PM | $0.00312 | -0.17% | ||
| Mar 25, 9 PM | $0.00312 | -0.17% | ||
| Mar 25, 8 PM | $0.00315 | +0.23% | ||
| Mar 25, 7 PM | $0.00314 | -0.53% | ||
| Mar 25, 6 PM | $0.00319 | -0.06% | ||
| Mar 25, 5 PM | $0.00315 | -0.32% | ||
| Mar 25, 4 PM | $0.00316 | -0.69% | ||
| Mar 25, 3 PM | $0.00318 | -0.80% | ||
| Mar 25, 2 PM | $0.00322 | +1.69% | ||
| Mar 25, 1 PM | $0.00316 | +0.64% | ||
| Mar 25, 12 PM | $0.00316 | +0.00% | ||
| Mar 25, 11 AM | $0.00315 | +0.08% | ||
| Mar 25, 10 AM | $0.00315 | +0.05% | ||
| Mar 25, 9 AM | $0.00314 | +0.11% | ||
| Mar 25, 8 AM | $0.00314 | -0.38% | ||