Coinranking
META FINANCIAL AI Historical Data
MEFAI
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 25, 7 AM | $0.00315 | -0.25% | ||
| Mar 25, 6 AM | $0.00316 | -0.19% | ||
| Mar 25, 5 AM | $0.00317 | +1.70% | ||
| Mar 25, 4 AM | $0.00314 | +0.58% | ||
| Mar 25, 3 AM | $0.00312 | -0.05% | ||
| Mar 25, 2 AM | $0.00312 | -0.22% | ||
| Mar 25, 1 AM | $0.00317 | -0.49% | ||
| Mar 25, 12 AM | $0.00318 | -0.54% | ||
| Mar 24, 11 PM | $0.00321 | +0.46% | ||
| Mar 24, 10 PM | $0.0032 | +0.45% | ||
| Mar 24, 9 PM | $0.00321 | +0.83% | ||
| Mar 24, 8 PM | $0.00314 | -0.42% | ||
| Mar 24, 7 PM | $0.00317 | -0.91% | ||
| Mar 24, 6 PM | $0.0032 | -1.84% | ||
| Mar 24, 5 PM | $0.00327 | -0.67% | ||
| Mar 24, 4 PM | $0.00332 | -0.23% | ||
| Mar 24, 3 PM | $0.00332 | +3.02% | ||
| Mar 24, 2 PM | $0.00323 | -1.99% | ||
| Mar 24, 1 PM | $0.00334 | -0.50% | ||
| Mar 24, 12 PM | $0.00338 | +0.61% | ||
| Mar 24, 11 AM | $0.00335 | -0.13% | ||
| Mar 24, 10 AM | $0.00337 | -0.05% | ||
| Mar 24, 9 AM | $0.00337 | +0.22% | ||
| Mar 24, 8 AM | $0.00336 | +0.49% | ||
| Mar 24, 7 AM | $0.00333 | +0.55% | ||
| Mar 24, 6 AM | $0.00331 | +0.20% | ||
| Mar 24, 5 AM | $0.0033 | -0.21% | ||
| Mar 24, 4 AM | $0.00332 | +0.54% | ||
| Mar 24, 3 AM | $0.00332 | -0.25% | ||
| Mar 24, 2 AM | $0.00333 | -0.21% | ||
| Mar 24, 1 AM | $0.00335 | -0.53% | ||
| Mar 24, 12 AM | $0.0034 | -3.44% | ||
| Mar 23, 11 PM | $0.00352 | -1.55% | ||
| Mar 23, 10 PM | $0.00358 | -0.02% | ||
| Mar 23, 9 PM | $0.00351 | -0.18% | ||
| Mar 23, 8 PM | $0.00354 | -1.45% | ||
| Mar 23, 7 PM | $0.00359 | +0.25% | ||
| Mar 23, 6 PM | $0.00359 | +2.26% | ||
| Mar 23, 5 PM | $0.00351 | +1.01% | ||
| Mar 23, 4 PM | $0.00348 | -0.76% | ||
| Mar 23, 3 PM | $0.00344 | +1.43% | ||
| Mar 23, 2 PM | $0.0034 | +3.95% | ||
| Mar 23, 1 PM | $0.00325 | +0.30% | ||
| Mar 23, 12 PM | $0.00322 | -1.67% | ||
| Mar 23, 11 AM | $0.00317 | +1.31% | ||
| Mar 23, 10 AM | $0.00312 | +0.00% | ||
| Mar 23, 9 AM | $0.00312 | -0.87% | ||
| Mar 23, 8 AM | $0.00313 | -0.23% | ||
| Mar 23, 7 AM | $0.00329 | -0.43% | ||
| Mar 23, 6 AM | $0.00332 | -0.24% | ||