Coinranking
META FINANCIAL AI Historical Data
MEFAI
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 5 AM | $0.00335 | +0.72% | ||
| Mar 23, 4 AM | $0.00331 | +0.53% | ||
| Mar 23, 3 AM | $0.00337 | -0.10% | ||
| Mar 23, 2 AM | $0.00329 | +1.86% | ||
| Mar 23, 1 AM | $0.00323 | +9.13% | ||
| Mar 23, 12 AM | $0.00296 | +2.62% | ||
| Mar 22, 11 PM | $0.00288 | -0.07% | ||
| Mar 22, 10 PM | $0.00288 | -0.53% | ||
| Mar 22, 9 PM | $0.00285 | -0.33% | ||
| Mar 22, 8 PM | $0.00289 | +2.05% | ||
| Mar 22, 7 PM | $0.00289 | -2.44% | ||
| Mar 22, 6 PM | $0.00297 | +9.45% | ||
| Mar 22, 5 PM | $0.00268 | +2.97% | ||
| Mar 22, 4 PM | $0.00287 | -3.95% | ||
| Mar 22, 3 PM | $0.00304 | -0.47% | ||
| Mar 22, 2 PM | $0.00304 | +3.45% | ||
| Mar 22, 1 PM | $0.00297 | +0.22% | ||
| Mar 22, 12 PM | $0.00298 | -1.43% | ||
| Mar 22, 11 AM | $0.00308 | +0.45% | ||
| Mar 22, 10 AM | $0.00306 | -0.06% | ||
| Mar 22, 9 AM | $0.00305 | -0.16% | ||
| Mar 22, 8 AM | $0.00305 | -0.58% | ||
| Mar 22, 7 AM | $0.00308 | -0.43% | ||
| Mar 22, 6 AM | $0.0031 | -0.12% | ||
| Mar 22, 5 AM | $0.00311 | -0.37% | ||
| Mar 22, 4 AM | $0.00312 | -2.60% | ||
| Mar 22, 3 AM | $0.0031 | -0.18% | ||
| Mar 22, 2 AM | $0.00308 | -0.37% | ||
| Mar 22, 1 AM | $0.00313 | -0.26% | ||
| Mar 22, 12 AM | $0.00324 | -7.98% | ||
| Mar 21, 11 PM | $0.00351 | -0.65% | ||
| Mar 21, 10 PM | $0.00348 | +0.31% | ||
| Mar 21, 9 PM | $0.00303 | +0.00% | ||
| Mar 21, 8 PM | $0.00304 | -2.64% | ||
| Mar 21, 7 PM | $0.00311 | -1.65% | ||
| Mar 21, 6 PM | $0.00314 | +0.87% | ||
| Mar 21, 5 PM | $0.00311 | +0.61% | ||
| Mar 21, 4 PM | $0.0031 | +0.05% | ||
| Mar 21, 3 PM | $0.0031 | -0.84% | ||
| Mar 21, 2 PM | $0.00311 | +0.04% | ||
| Mar 21, 1 PM | $0.00312 | -1.01% | ||
| Mar 21, 12 PM | $0.00321 | -1.66% | ||
| Mar 21, 11 AM | $0.00327 | -0.38% | ||
| Mar 21, 10 AM | $0.0033 | -0.30% | ||
| Mar 21, 9 AM | $0.00331 | +1.09% | ||
| Mar 21, 8 AM | $0.00332 | -0.11% | ||
| Mar 21, 7 AM | $0.00332 | +0.25% | ||
| Mar 21, 6 AM | $0.00331 | -0.42% | ||
| Mar 21, 5 AM | $0.00329 | +0.02% | ||
| Mar 21, 4 AM | $0.0033 | +0.16% | ||