META FINANCIAL AI Historical Data

MEFAI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.00303
+0.02%
$ 302,672 $ 42,850
Mar 20, 1 AM $ 0.00303
+0.00%
$ 302,906 $ 42,933
Mar 20, 12 AM $ 0.00304
-0.97%
$ 303,648 $ 43,089
Mar 19, 11 PM $ 0.00313
-1.40%
$ 312,643 $ 42,829
Mar 19, 10 PM $ 0.00319
+0.02%
$ 319,413 $ 45,065
Mar 19, 9 PM $ 0.00319
+0.23%
$ 318,911 $ 44,955
Mar 19, 8 PM $ 0.00319
+2.07%
$ 319,083 $ 46,662
Mar 19, 7 PM $ 0.00316
+2.57%
$ 316,492 $ 46,051
Mar 19, 6 PM $ 0.00308
+0.55%
$ 308,304 $ 44,302
Mar 19, 5 PM $ 0.00307
+0.45%
$ 306,941 $ 44,928
Mar 19, 4 PM $ 0.00303
+0.00%
$ 303,277 $ 44,188
Mar 19, 3 PM $ 0.00303
-0.76%
$ 303,184 $ 44,920
Mar 19, 2 PM $ 0.00315
-2.11%
$ 315,367 $ 44,433
Mar 19, 1 PM $ 0.00325
-2.69%
$ 325,177 $ 45,434
Mar 19, 12 PM $ 0.00337
-2.77%
$ 336,735 $ 47,604
Mar 19, 11 AM $ 0.00348
-2.15%
$ 347,621 $ 41,749
Mar 19, 10 AM $ 0.00355
+0.42%
$ 355,494 $ 38,982
Mar 19, 9 AM $ 0.00355
+0.64%
$ 355,330 $ 39,311
Mar 19, 8 AM $ 0.00353
+0.61%
$ 353,009 $ 39,210
Mar 19, 7 AM $ 0.00358
-0.81%
$ 358,088 $ 39,538
Mar 19, 6 AM $ 0.00362
-0.20%
$ 361,667 $ 51,267
Mar 19, 5 AM $ 0.00366
-0.50%
$ 366,077 $ 58,978
Mar 19, 4 AM $ 0.00369
-0.66%
$ 368,975 $ 58,714
Mar 19, 3 AM $ 0.00375
-0.07%
$ 375,218 $ 59,335
Mar 19, 2 AM $ 0.00377
-1.50%
$ 377,399 $ 59,197
Mar 19, 1 AM $ 0.00384
+1.00%
$ 383,789 $ 60,143
Mar 19, 12 AM $ 0.00385
-1.64%
$ 384,650 $ 58,801
Mar 18, 11 PM $ 0.00386
+3.71%
$ 385,800 $ 54,894
Mar 18, 10 PM $ 0.00373
+0.55%
$ 373,152 $ 63,575
Mar 18, 9 PM $ 0.00373
-0.64%
$ 373,186 $ 64,940
Mar 18, 8 PM $ 0.00375
-0.20%
$ 375,137 $ 65,817
Mar 18, 7 PM $ 0.00375
+0.59%
$ 375,062 $ 66,549
Mar 18, 6 PM $ 0.00375
-0.12%
$ 375,407 $ 66,600
Mar 18, 5 PM $ 0.00378
+0.25%
$ 378,130 $ 67,191
Mar 18, 4 PM $ 0.0038
-1.81%
$ 380,390 $ 78,041
Mar 18, 3 PM $ 0.00385
+0.97%
$ 384,955 $ 85,349
Mar 18, 2 PM $ 0.00384
-3.99%
$ 383,817 $ 95,367
Mar 18, 1 PM $ 0.00405
-3.67%
$ 405,347 $ 95,290
Mar 18, 12 PM $ 0.00422
-0.09%
$ 422,293 $ 95,165
Mar 18, 11 AM $ 0.00422
-1.74%
$ 421,918 $ 97,968
Mar 18, 10 AM $ 0.00428
+0.54%
$ 425,235 $ 114,723
Mar 18, 9 AM $ 0.00426
-0.08%
$ 426,049 $ 115,936
Mar 18, 8 AM $ 0.00426
-0.71%
$ 426,363 $ 117,742
Mar 18, 7 AM $ 0.00424
-0.70%
$ 423,826 $ 117,602
Mar 18, 6 AM $ 0.00414
-6.54%
$ 413,716 $ 117,173
Mar 18, 5 AM $ 0.00434
+7.14%
$ 434,302 $ 91,170
Mar 18, 4 AM $ 0.00409
-0.87%
$ 409,283 $ 96,830
Mar 18, 3 AM $ 0.00416
+0.37%
$ 416,426 $ 99,234
Mar 18, 2 AM $ 0.00415
-2.26%
$ 415,336 $ 110,131
Mar 18, 1 AM $ 0.00425
-0.73%
$ 425,118 $ 115,204