Coinranking
META FINANCIAL AI Historical Data
MEFAI
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 21, 3 AM | $0.00329 | -0.15% | ||
| Mar 21, 2 AM | $0.00329 | +0.00% | ||
| Mar 21, 1 AM | $0.00329 | -0.01% | ||
| Mar 21, 12 AM | $0.00327 | +0.96% | ||
| Mar 20, 11 PM | $0.00325 | -2.83% | ||
| Mar 20, 10 PM | $0.00331 | -0.63% | ||
| Mar 20, 9 PM | $0.0033 | +0.31% | ||
| Mar 20, 8 PM | $0.00331 | +0.49% | ||
| Mar 20, 7 PM | $0.0033 | -0.44% | ||
| Mar 20, 6 PM | $0.00335 | -1.09% | ||
| Mar 20, 5 PM | $0.00338 | -0.39% | ||
| Mar 20, 4 PM | $0.00337 | +0.03% | ||
| Mar 20, 3 PM | $0.00337 | -0.36% | ||
| Mar 20, 2 PM | $0.00338 | +0.45% | ||
| Mar 20, 1 PM | $0.00338 | -0.24% | ||
| Mar 20, 12 PM | $0.00334 | +3.48% | ||
| Mar 20, 11 AM | $0.00321 | +0.44% | ||
| Mar 20, 10 AM | $0.00319 | +0.36% | ||
| Mar 20, 9 AM | $0.00319 | -0.47% | ||
| Mar 20, 8 AM | $0.00317 | -0.45% | ||
| Mar 20, 7 AM | $0.00318 | -0.23% | ||
| Mar 20, 6 AM | $0.00319 | +0.25% | ||
| Mar 20, 5 AM | $0.00313 | +3.19% | ||
| Mar 20, 4 AM | $0.00304 | -0.49% | ||
| Mar 20, 3 AM | $0.00305 | +0.96% | ||
| Mar 20, 2 AM | $0.00303 | +0.02% | ||
| Mar 20, 1 AM | $0.00303 | +0.00% | ||
| Mar 20, 12 AM | $0.00304 | -0.97% | ||
| Mar 19, 11 PM | $0.00313 | -1.40% | ||
| Mar 19, 10 PM | $0.00319 | +0.02% | ||
| Mar 19, 9 PM | $0.00319 | +0.23% | ||
| Mar 19, 8 PM | $0.00319 | +2.07% | ||
| Mar 19, 7 PM | $0.00316 | +2.57% | ||
| Mar 19, 6 PM | $0.00308 | +0.55% | ||
| Mar 19, 5 PM | $0.00307 | +0.45% | ||
| Mar 19, 4 PM | $0.00303 | +0.00% | ||
| Mar 19, 3 PM | $0.00303 | -0.76% | ||
| Mar 19, 2 PM | $0.00315 | -2.11% | ||
| Mar 19, 1 PM | $0.00325 | -2.69% | ||
| Mar 19, 12 PM | $0.00337 | -2.77% | ||
| Mar 19, 11 AM | $0.00348 | -2.15% | ||
| Mar 19, 10 AM | $0.00355 | +0.42% | ||
| Mar 19, 9 AM | $0.00355 | +0.64% | ||
| Mar 19, 8 AM | $0.00353 | +0.61% | ||
| Mar 19, 7 AM | $0.00358 | -0.81% | ||
| Mar 19, 6 AM | $0.00362 | -0.20% | ||
| Mar 19, 5 AM | $0.00366 | -0.50% | ||
| Mar 19, 4 AM | $0.00369 | -0.66% | ||
| Mar 19, 3 AM | $0.00375 | -0.07% | ||
| Mar 19, 2 AM | $0.00377 | -1.50% | ||