META FINANCIAL AI Historical Data

MEFAI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.00423
+0.91%
$ 423,493 $ 118,877
Mar 17, 11 PM $ 0.00416
+0.26%
$ 416,166 $ 123,845
Mar 17, 10 PM $ 0.00413
-1.14%
$ 412,518 $ 135,519
Mar 17, 9 PM $ 0.00417
-0.72%
$ 416,735 $ 175,610
Mar 17, 8 PM $ 0.00428
-2.74%
$ 427,584 $ 199,482
Mar 17, 7 PM $ 0.00439
-0.70%
$ 439,104 $ 217,941
Mar 17, 6 PM $ 0.00442
-0.30%
$ 441,945 $ 225,542
Mar 17, 5 PM $ 0.00443
-4.87%
$ 443,093 $ 237,512
Mar 17, 4 PM $ 0.00468
+11.21%
$ 468,261 $ 234,056
Mar 17, 3 PM $ 0.00421
-1.79%
$ 422,514 $ 104,906
Mar 17, 2 PM $ 0.00441
-5.39%
$ 440,901 $ 112,457
Mar 17, 1 PM $ 0.00462
+3.90%
$ 462,043 $ 121,221
Mar 17, 12 PM $ 0.00443
+13.36%
$ 443,048 $ 124,263
Mar 17, 11 AM $ 0.00388
+0.84%
$ 388,293 $ 114,858
Mar 17, 10 AM $ 0.00384
-7.29%
$ 383,600 $ 114,726
Mar 17, 9 AM $ 0.00416
-3.77%
$ 416,149 $ 127,482
Mar 17, 8 AM $ 0.00433
-1.88%
$ 432,644 $ 137,659
Download